Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00266
+52.73%
$817,620 $113,477
Dec 13, 2025 $0.00184
+30.15%
$547,796 $53,983
Dec 12, 2025 $0.00141
-18.70%
$442,812 $66,077
Dec 11, 2025 $0.00174
-6.60%
$545,602 $52,327
Dec 10, 2025 $0.00186
+1.86%
$583,208 $46,568
Dec 9, 2025 $0.00183
-0.60%
$572,240 $39,270
Dec 8, 2025 $0.00182
+5.81%
$570,986 $55,306
Dec 7, 2025 $0.00172
-0.69%
$539,648 $51,058
Dec 6, 2025 $0.00173
-6.14%
$541,215 $59,064
Dec 5, 2025 $0.00184
-23.17%
$576,627 $84,045
Dec 4, 2025 $0.00239
-1.52%
$750,555 $38,943
Dec 3, 2025 $0.00244
+1.71%
$763,404 $38,779
Dec 2, 2025 $0.00239
+10.88%
$750,555 $47,011
Dec 1, 2025 $0.00216
-1.95%
$676,283 $45,376
Nov 30, 2025 $0.00223
+1.18%
$693,519 $47,831
Nov 29, 2025 $0.00219
-4.82%
$689,759 $32,201
Nov 28, 2025 $0.0023
-4.13%
$721,724 $41,823
Nov 27, 2025 $0.00239
-6.50%
$749,929 $54,423
Nov 26, 2025 $0.00255
-7.68%
$800,697 $71,910
Nov 25, 2025 $0.00269
+18.10%
$855,539 $85,343
Nov 24, 2025 $0.00231
+6.54%
$717,963 $60,581
Nov 23, 2025 $0.00229
-11.74%
$712,323 $135,754
Nov 22, 2025 $0.00219
+28.76%
$708,875 $134,737
Nov 21, 2025 $0.00167
+0.78%
$532,753 $44,195
Nov 20, 2025 $0.00168
-0.82%
$520,845 $43,881
Nov 19, 2025 $0.00169
-1.57%
$531,186 $52,547
Nov 18, 2025 $0.00172
+4.18%
$539,021 $48,814
Nov 17, 2025 $0.00165
-7.93%
$516,457 $41,270
Nov 16, 2025 $0.00177
-6.41%
$556,257 $40,559
Nov 15, 2025 $0.00192
+11.41%
$595,117 $43,243
Nov 14, 2025 $0.00173
-12.16%
$541,215 $52,587
Nov 13, 2025 $0.00198
-8.53%
$616,740 $44,228
Nov 12, 2025 $0.00218
+4.95%
$683,178 $52,409
Nov 11, 2025 $0.00208
-13.47%
$652,153 $43,538
Nov 10, 2025 $0.00241
-1.23%
$756,510 $39,223
Nov 9, 2025 $0.00244
-1.25%
$762,151 $34,512
Nov 8, 2025 $0.00248
-2.90%
$776,880 $40,620
Nov 7, 2025 $0.00259
-1.63%
$811,979 $54,082
Nov 6, 2025 $0.0026
-10.27%
$816,366 $44,709
Nov 5, 2025 $0.00289
-2.13%
$906,621 $45,089
Nov 4, 2025 $0.00297
-2.62%
$931,065 $56,560
Nov 3, 2025 $0.00306
-4.88%
$958,329 $59,418
Nov 2, 2025 $0.00321
+1.52%
$1.01 million $51,427
Nov 1, 2025 $0.00316
+7.52%
$990,608 $54,471
Oct 31, 2025 $0.00293
-1.91%
$916,962 $38,761
Oct 30, 2025 $0.00298
-7.76%
$945,167 $84,758
Oct 29, 2025 $0.00324
+5.92%
$1.01 million $143,311
Oct 28, 2025 $0.00305
-6.36%
$955,509 $48,003
Oct 27, 2025 $0.00325
-5.24%
$1.02 million $48,567
Oct 26, 2025 $0.00344
+7.27%
$1.08 million $58,766