Decentral Games ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00579
-0.74%
$ 1.7 million $ 199,961
Dec 16 $ 0.00602
-17.20%
$ 1.83 million $ 228,260
Dec 9 $ 0.0071
-17.87%
$ 2.28 million $ 271,921
Dec 2 $ 0.00782
+2.34%
$ 2.71 million $ 287,129
Nov 25 $ 0.00768
-1.53%
$ 2.4 million $ 326,128
Nov 18 $ 0.00793
-2.81%
$ 2.45 million $ 269,712
Nov 11 $ 0.00823
+15.71%
$ 2.56 million $ 351,410
Nov 4 $ 0.00681
+9.33%
$ 2.23 million $ 235,569
Oct 28 $ 0.00621
+2.86%
$ 1.95 million $ 354,532
Oct 21 $ 0.00549
+0.64%
$ 1.9 million $ 287,218
Oct 14 $ 0.00545
-3.80%
$ 1.71 million $ 1.05 million
Oct 7 $ 0.00585
-5.82%
$ 1.78 million $ 1.4 million
Sep 30 $ 0.0061
-22.18%
$ 1.95 million $ 326,861
Sep 23 $ 0.00742
+26.47%
$ 2.46 million $ 482,100
Sep 16 $ 0.00553
+41.78%
$ 1.85 million $ 220,344
Sep 9 $ 0.00393
+7.88%
$ 1.22 million $ 183,743
Sep 2 $ 0.00356
+0.79%
$ 1.14 million $ 176,252
Aug 26 $ 0.00353
-2.59%
$ 1.11 million $ 212,866
Aug 19 $ 0.00386
+18.40%
$ 1.15 million $ 193,807
Aug 12 $ 0.00324
-5.65%
$ 1.03 million $ 179,500
Aug 5 $ 0.00373
+12.03%
$ 1.08 million $ 184,960
Jul 29 $ 0.00333
-12.42%
$ 1.04 million $ 214,821
Jul 22 $ 0.00384
-6.82%
$ 1.19 million $ 183,439
Jul 15 $ 0.00417
+6.67%
$ 1.29 million $ 190,526
Jul 8 $ 0.00389
-3.09%
$ 1.23 million $ 39,146
Jul 1 $ 0.00424
-11.48%
$ 1.26 million $ 59,088
Jun 24 $ 0.00467
-11.05%
$ 1.5 million $ 66,122
Jun 17 $ 0.00512
-1.54%
$ 1.65 million $ 125,325
Jun 10 $ 0.00526
-2.77%
$ 1.63 million $ 143,898
Jun 3 $ 0.00532
+11.30%
$ 1.7 million $ 426,651
May 27 $ 0.00478
+1.06%
$ 1.5 million $ 73,525
May 20 $ 0.00486
+0.41%
$ 1.48 million $ 55,319
May 13 $ 0.00494
+3.56%
$ 1.52 million $ 113,311
May 6 $ 0.00508
-1.36%
$ 1.49 million $ 123,611
Apr 29 $ 0.00499
+5.50%
$ 1.61 million $ 255,973
Apr 22 $ 0.00436
+15.34%
$ 1.48 million $ 107,649
Apr 15 $ 0.00364
+0.28%
$ 1.19 million $ 114,474
Apr 8 $ 0.00344
-23.73%
$ 1.14 million $ 262,885
Apr 1 $ 0.00455
+0.89%
$ 1.41 million $ 425,664
Mar 25 $ 0.00453
-7.55%
$ 1.42 million $ 385,698
Mar 18 $ 0.0049
-5.77%
$ 1.54 million $ 150,815
Mar 11 $ 0.005
+8.70%
$ 1.63 million $ 250,354
Mar 4 $ 0.0043
+54.04%
$ 1.51 million $ 103,682
Feb 26 $ 0.00363
+15.09%
$ -- $ 115,969
Feb 19 $ 0.00316
+11.13%
$ 1.28 million $ 65,945
Feb 5 $ 0.00234
+0.00%
$ -- $ 4,364
Jan 15 $ 0.00192
-14.29%
$ -- $ 90,397
Jan 8 $ 0.00235
+0.00%
$ 915,969 $ 2,158
Dec 18 $ 0.00242
-1.29%
$ -- $ 5,288
Dec 11 $ 0.00272
+2.55%
$ 1.01 million $ 60,814