Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.00445
+1.11%
$1.4 million $249,888
Feb 17 $0.00436
-25.06%
$1.37 million $212,153
Feb 10 $0.00594
-2.32%
$1.82 million $227,486
Feb 3 $0.00649
+5.94%
$1.9 million $278,906
Jan 27 $0.00611
-48.78%
$1.91 million $626,506
Jan 20 $0.00936
+60.02%
$3.67 million $316,748
Jan 13 $0.00681
+4.49%
$1.86 million $239,219
Jan 6 $0.00662
+8.11%
$2.05 million $303,872
Dec 30 $0.00626
+15.43%
$1.92 million $226,207
Dec 23 $0.00579
-0.74%
$1.7 million $199,961
Dec 16 $0.00602
-17.20%
$1.83 million $228,260
Dec 9 $0.0071
-17.87%
$2.28 million $271,921
Dec 2 $0.00782
+2.34%
$2.71 million $287,129
Nov 25 $0.00768
-1.53%
$2.4 million $326,128
Nov 18 $0.00793
-2.81%
$2.45 million $269,712
Nov 11 $0.00823
+15.71%
$2.56 million $351,410
Nov 4 $0.00681
+9.33%
$2.23 million $235,569
Oct 28 $0.00621
+2.86%
$1.95 million $354,532
Oct 21 $0.00549
+0.64%
$1.9 million $287,218
Oct 14 $0.00545
-3.80%
$1.71 million $1.05 million
Oct 7 $0.00585
-5.82%
$1.78 million $1.4 million
Sep 30 $0.0061
-22.18%
$1.95 million $326,861
Sep 23 $0.00742
+26.47%
$2.46 million $482,100
Sep 16 $0.00553
+41.78%
$1.85 million $220,344
Sep 9 $0.00393
+7.88%
$1.22 million $183,743
Sep 2 $0.00356
+0.79%
$1.14 million $176,252
Aug 26 $0.00353
-2.59%
$1.11 million $212,866
Aug 19 $0.00386
+18.40%
$1.15 million $193,807
Aug 12 $0.00324
-5.65%
$1.03 million $179,500
Aug 5 $0.00373
+12.03%
$1.08 million $184,960
Jul 29 $0.00333
-12.42%
$1.04 million $214,821
Jul 22 $0.00384
-6.82%
$1.19 million $183,439
Jul 15 $0.00417
+6.67%
$1.29 million $190,526
Jul 8 $0.00389
-3.09%
$1.23 million $39,146
Jul 1 $0.00424
-11.48%
$1.26 million $59,088
Jun 24 $0.00467
-11.05%
$1.5 million $66,122
Jun 17 $0.00512
-1.54%
$1.65 million $125,325
Jun 10 $0.00526
-2.77%
$1.63 million $143,898
Jun 3 $0.00532
+11.30%
$1.7 million $426,651
May 27 $0.00478
+1.06%
$1.5 million $73,525
May 20 $0.00486
+0.41%
$1.48 million $55,319
May 13 $0.00494
+3.56%
$1.52 million $113,311
May 6 $0.00508
-1.36%
$1.49 million $123,611
Apr 29 $0.00499
+5.50%
$1.61 million $255,973
Apr 22 $0.00436
+15.34%
$1.48 million $107,649
Apr 15 $0.00364
+0.28%
$1.19 million $114,474
Apr 8 $0.00344
-23.73%
$1.14 million $262,885
Apr 1 $0.00455
+0.89%
$1.41 million $425,664
Mar 25 $0.00453
-7.55%
$1.42 million $385,698
Mar 18 $0.0049
-5.77%
$1.54 million $150,815