Decentral Games ICE Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00414
-0.20%
$ 1.74 million $ 5,130
Jan 12, 2023 $ 0.00415
-1.00%
$ 1.75 million $ 13,638
Jan 11, 2023 $ 0.00418
-0.58%
$ 1.76 million $ 2,907
Jan 10, 2023 $ 0.00421
-0.42%
$ 1.77 million $ 10,720
Jan 9, 2023 $ 0.00423
-1.91%
$ 1.78 million $ 32,866
Jan 6, 2023 $ 0.00437
-0.05%
$ 1.84 million $ 2,120
Jan 5, 2023 $ 0.00437
-1.08%
$ 1.84 million $ 2,123
Jan 4, 2023 $ 0.00442
-0.62%
$ 1.86 million $ 2,085
Jan 3, 2023 $ 0.00444
-1.23%
$ 1.87 million $ 53,912
Jan 2, 2023 $ 0.0045
+0.42%
$ 1.9 million $ 57,998
Jan 1, 2023 $ 0.0045
-0.02%
$ 1.9 million $ 2,850
Dec 31, 2022 $ 0.00452
-0.32%
$ 1.91 million $ 3,425
Dec 30, 2022 $ 0.00454
-0.78%
$ 1.91 million $ 4,153
Dec 29, 2022 $ 0.00457
-1.42%
$ 1.93 million $ 8,970
Dec 28, 2022 $ 0.00464
-0.81%
$ 1.95 million $ 2,027
Dec 27, 2022 $ 0.00467
-0.13%
$ 1.97 million $ 9,161
Dec 26, 2022 $ 0.00482
-0.01%
$ 2.03 million $ 2,000
Dec 25, 2022 $ 0.00482
+0.12%
$ 2.03 million $ 12,112
Dec 24, 2022 $ 0.00481
-0.15%
$ 2.03 million $ 5,062
Dec 23, 2022 $ 0.00483
-0.01%
$ -- $ 2,429
Dec 22, 2022 $ 0.00483
+0.10%
$ 2.04 million $ 2,429
Dec 21, 2022 $ 0.00483
+0.48%
$ 2.03 million $ 10,021
Dec 19, 2022 $ 0.00485
-0.06%
$ 2.04 million $ 8,153
Dec 18, 2022 $ 0.00485
+1.16%
$ 2.04 million $ 16,411
Dec 17, 2022 $ 0.00479
-0.38%
$ 2.02 million $ 11,646
Dec 16, 2022 $ 0.00481
-2.82%
$ 2.03 million $ 17,791
Dec 15, 2022 $ 0.00494
-1.23%
$ 2.08 million $ 12,386
Dec 14, 2022 $ 0.005
-0.15%
$ 2.11 million $ 99,324
Dec 13, 2022 $ 0.00501
-1.18%
$ 2.11 million $ 21,360
Dec 12, 2022 $ 0.00507
-2.58%
$ 2.14 million $ 11,960
Dec 11, 2022 $ 0.0052
-2.26%
$ 2.19 million $ 36,518
Dec 10, 2022 $ 0.00532
+0.49%
$ 2.24 million $ 4,005
Dec 9, 2022 $ 0.0053
+2.02%
$ 2.23 million $ 20,056
Dec 8, 2022 $ 0.00519
+2.13%
$ 2.19 million $ 59,667
Dec 7, 2022 $ 0.00508
+2.73%
$ 2.14 million $ 32,146
Dec 6, 2022 $ 0.00495
-0.22%
$ 2.09 million $ 4,260
Dec 5, 2022 $ 0.00497
+0.02%
$ 2.1 million $ 9,700
Dec 4, 2022 $ 0.00497
+0.70%
$ 2.09 million $ 13,718
Dec 3, 2022 $ 0.00493
-0.20%
$ 2.08 million $ 4,793
Dec 2, 2022 $ 0.00494
-2.60%
$ 2.08 million $ 4,111
Dec 1, 2022 $ 0.00508
+3.14%
$ 2.14 million $ 47,346
Nov 30, 2022 $ 0.00492
+3.00%
$ 2.07 million $ 28,341
Nov 29, 2022 $ 0.0048
+0.04%
$ -- $ 2,547
Nov 28, 2022 $ 0.0048
+0.03%
$ 2.03 million $ 2,545
Nov 27, 2022 $ 0.0048
+2.90%
$ 1.99 million $ 18,015
Nov 26, 2022 $ 0.00466
+0.01%
$ 1.94 million $ 2,112
Nov 23, 2022 $ 0.00477
+0.04%
$ -- $ 14,364
Nov 22, 2022 $ 0.00477
-1.27%
$ 1.99 million $ 14,360
Nov 21, 2022 $ 0.00483
-1.68%
$ 2.02 million $ 82,554
Download