Decentral Games ICE Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00293
-0.37%
$ 918,216 $ 57,587
Nov 4, 6 AM $ 0.00299
+1.19%
$ 935,766 $ 58,219
Nov 4, 5 AM $ 0.00295
-2.67%
$ 923,857 $ 57,845
Nov 4, 4 AM $ 0.003
-1.83%
$ 941,093 $ 57,361
Nov 4, 3 AM $ 0.00305
-0.49%
$ 955,195 $ 58,942
Nov 4, 2 AM $ 0.00306
+0.89%
$ 959,269 $ 59,516
Nov 4, 1 AM $ 0.00303
-0.85%
$ 950,808 $ 59,322
Nov 4, 12 AM $ 0.00306
+0.16%
$ 957,702 $ 59,541
Nov 3, 11 PM $ 0.00306
+1.12%
$ 958,329 $ 59,418
Nov 3, 10 PM $ 0.00306
+4.54%
$ 959,896 $ 60,701
Nov 3, 9 PM $ 0.00291
-0.48%
$ 910,695 $ 54,705
Nov 3, 8 PM $ 0.00294
-0.78%
$ 920,096 $ 54,867
Nov 3, 7 PM $ 0.00297
-0.67%
$ 930,751 $ 54,914
Nov 3, 6 PM $ 0.00301
-0.13%
$ 942,973 $ 55,348
Nov 3, 5 PM $ 0.00301
+2.31%
$ 944,227 $ 56,206
Nov 3, 4 PM $ 0.00292
+0.03%
$ 915,709 $ 55,409
Nov 3, 3 PM $ 0.00293
-2.04%
$ 917,589 $ 50,617
Nov 3, 2 PM $ 0.003
-1.25%
$ 940,780 $ 49,484
Nov 3, 1 PM $ 0.00304
+0.43%
$ 952,688 $ 48,735
Nov 3, 12 PM $ 0.00303
+0.70%
$ 950,808 $ 48,502
Nov 3, 11 AM $ 0.00305
-0.46%
$ 955,195 $ 48,656
Nov 3, 10 AM $ 0.00306
-0.55%
$ 958,956 $ 47,407
Nov 3, 9 AM $ 0.00306
+1.56%
$ 958,643 $ 46,076
Nov 3, 8 AM $ 0.00303
-0.72%
$ 948,614 $ 44,463
Nov 3, 7 AM $ 0.00303
+0.96%
$ 951,121 $ 44,361
Nov 3, 6 AM $ 0.00302
-0.95%
$ 947,047 $ 44,052
Nov 3, 5 AM $ 0.00303
-1.56%
$ 951,121 $ 43,783
Nov 3, 4 AM $ 0.00307
+0.20%
$ 962,403 $ 43,700
Nov 3, 3 AM $ 0.00307
-1.06%
$ 962,717 $ 42,191
Nov 3, 2 AM $ 0.00309
-1.37%
$ 967,731 $ 41,630
Nov 3, 1 AM $ 0.0031
-2.21%
$ 970,865 $ 44,142
Nov 3, 12 AM $ 0.00316
-1.59%
$ 991,548 $ 44,510
Nov 2, 11 PM $ 0.00321
+1.52%
$ 1.01 million $ 51,427
Nov 2, 10 PM $ 0.00321
-1.86%
$ 1.01 million $ 53,291
Nov 2, 9 PM $ 0.00329
+0.49%
$ 1.03 million $ 56,533
Nov 2, 8 PM $ 0.0033
+2.90%
$ 1.03 million $ 65,263
Nov 2, 7 PM $ 0.00321
-1.78%
$ 1.01 million $ 64,862
Nov 2, 6 PM $ 0.00324
+2.89%
$ 1.02 million $ 64,676
Nov 2, 5 PM $ 0.00317
+0.25%
$ 994,055 $ 63,212
Nov 2, 4 PM $ 0.00316
-1.40%
$ 991,548 $ 64,097
Nov 2, 3 PM $ 0.00317
+3.86%
$ 994,682 $ 62,453
Nov 2, 2 PM $ 0.00304
-0.98%
$ 953,628 $ 61,282
Nov 2, 1 PM $ 0.00309
-1.06%
$ 967,104 $ 61,118
Nov 2, 12 PM $ 0.0031
-0.06%
$ 973,058 $ 61,478
Nov 2, 11 AM $ 0.00309
+0.32%
$ 967,731 $ 61,283
Nov 2, 10 AM $ 0.00308
+0.23%
$ 964,597 $ 61,150
Nov 2, 9 AM $ 0.00308
-2.53%
$ 966,791 $ 62,073
Nov 2, 8 AM $ 0.00313
+0.45%
$ 979,953 $ 62,206
Nov 2, 7 AM $ 0.00311
-0.80%
$ 975,565 $ 62,944
Nov 2, 6 AM $ 0.00314
-1.10%
$ 983,400 $ 62,809