Decentral Games ICE Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00315
-0.28%
$ 988,727 $ 63,101
Nov 2, 4 AM $ 0.00316
+0.38%
$ 989,354 $ 63,493
Nov 2, 3 AM $ 0.00312
-0.48%
$ 976,819 $ 63,692
Nov 2, 2 AM $ 0.00313
-1.48%
$ 981,833 $ 63,690
Nov 2, 1 AM $ 0.00318
+1.18%
$ 997,816 $ 61,376
Nov 2, 12 AM $ 0.0032
+0.98%
$ 1 million $ 60,846
Nov 1, 11 PM $ 0.00316
-2.26%
$ 990,608 $ 54,471
Nov 1, 10 PM $ 0.00326
-0.37%
$ 1.02 million $ 51,747
Nov 1, 9 PM $ 0.00317
+5.03%
$ 994,055 $ 46,063
Nov 1, 8 PM $ 0.00301
+0.20%
$ 943,600 $ 39,607
Nov 1, 7 PM $ 0.00301
-0.36%
$ 944,540 $ 40,226
Nov 1, 6 PM $ 0.00301
-1.28%
$ 944,227 $ 40,250
Nov 1, 5 PM $ 0.00305
+0.33%
$ 957,389 $ 40,389
Nov 1, 4 PM $ 0.00305
+2.63%
$ 954,569 $ 39,339
Nov 1, 3 PM $ 0.00299
-0.20%
$ 937,019 $ 37,990
Nov 1, 2 PM $ 0.00298
-0.40%
$ 933,885 $ 38,464
Nov 1, 1 PM $ 0.00299
-2.39%
$ 936,079 $ 38,483
Nov 1, 12 PM $ 0.003
-0.46%
$ 941,093 $ 38,711
Nov 1, 11 AM $ 0.00302
+1.41%
$ 945,480 $ 40,095
Nov 1, 10 AM $ 0.00297
+1.26%
$ 932,005 $ 40,364
Nov 1, 9 AM $ 0.00296
+0.27%
$ 928,871 $ 39,686
Nov 1, 8 AM $ 0.00295
+1.20%
$ 923,544 $ 39,146
Nov 1, 7 AM $ 0.00291
-0.44%
$ 911,948 $ 38,324
Nov 1, 6 AM $ 0.00291
-1.32%
$ 911,008 $ 38,196
Nov 1, 5 AM $ 0.00291
-0.61%
$ 913,202 $ 38,182
Nov 1, 4 AM $ 0.00292
+0.14%
$ 915,396 $ 37,980
Nov 1, 3 AM $ 0.00292
-0.31%
$ 915,082 $ 38,483
Nov 1, 2 AM $ 0.00294
-0.10%
$ 921,977 $ 38,815
Nov 1, 1 AM $ 0.00292
+0.00%
$ 914,769 $ 38,992
Nov 1, 12 AM $ 0.00296
+0.54%
$ 926,364 $ 39,184
Oct 31, 11 PM $ 0.00293
+0.27%
$ 916,962 $ 39,097
Oct 31, 10 PM $ 0.00293
+0.55%
$ 917,589 $ 38,761
Oct 31, 9 PM $ 0.00294
+1.48%
$ 921,036 $ 38,896
Oct 31, 8 PM $ 0.00291
-0.34%
$ 911,948 $ 39,529
Oct 31, 7 PM $ 0.00292
+0.03%
$ 916,336 $ 39,095
Oct 31, 6 PM $ 0.00292
+0.24%
$ 915,709 $ 39,145
Oct 31, 5 PM $ 0.00292
+0.17%
$ 915,082 $ 39,228
Oct 31, 4 PM $ 0.00291
-0.34%
$ 910,695 $ 39,509
Oct 31, 3 PM $ 0.00291
-0.31%
$ 911,008 $ 43,253
Oct 31, 2 PM $ 0.00291
-1.12%
$ 911,635 $ 43,141
Oct 31, 1 PM $ 0.00294
+0.82%
$ 922,603 $ 43,165
Oct 31, 12 PM $ 0.00292
-0.14%
$ 915,396 $ 43,362
Oct 31, 11 AM $ 0.00291
-1.42%
$ 913,202 $ 42,784
Oct 31, 10 AM $ 0.00296
-0.67%
$ 927,304 $ 42,805
Oct 31, 9 AM $ 0.00296
-0.84%
$ 926,364 $ 42,730
Oct 31, 8 AM $ 0.00296
-0.60%
$ 928,244 $ 43,142
Oct 31, 7 AM $ 0.00296
-0.37%
$ 926,364 $ 44,041
Oct 31, 6 AM $ 0.00296
-0.47%
$ 926,364 $ 44,299
Oct 31, 5 AM $ 0.00295
+0.48%
$ 924,484 $ 44,848
Oct 31, 4 AM $ 0.00295
-1.47%
$ 924,797 $ 45,185