Decentral Games ICE Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00297
-0.24%
$ 930,438 $ 45,584
Oct 31, 2 AM $ 0.00298
-1.16%
$ 935,139 $ 46,475
Oct 31, 1 AM $ 0.003
-0.20%
$ 940,466 $ 46,536
Oct 31, 12 AM $ 0.00301
+0.90%
$ 943,914 $ 48,039
Oct 30, 11 PM $ 0.00302
+1.14%
$ 945,167 $ 52,321
Oct 30, 10 PM $ 0.00298
+0.64%
$ 935,452 $ 84,758
Oct 30, 9 PM $ 0.00299
+1.19%
$ 935,766 $ 117,278
Oct 30, 8 PM $ 0.00298
+0.81%
$ 932,945 $ 116,421
Oct 30, 7 PM $ 0.00296
+0.07%
$ 926,991 $ 116,967
Oct 30, 6 PM $ 0.00296
-0.50%
$ 929,184 $ 117,337
Oct 30, 5 PM $ 0.00297
-0.10%
$ 929,811 $ 118,366
Oct 30, 4 PM $ 0.00297
-0.40%
$ 930,751 $ 118,192
Oct 30, 3 PM $ 0.00296
-0.81%
$ 926,364 $ 115,269
Oct 30, 2 PM $ 0.00298
-0.76%
$ 935,139 $ 115,883
Oct 30, 1 PM $ 0.00301
-2.11%
$ 943,600 $ 116,242
Oct 30, 12 PM $ 0.00324
+4.92%
$ 1.02 million $ 115,297
Oct 30, 11 AM $ 0.0031
-1.08%
$ 971,491 $ 115,036
Oct 30, 10 AM $ 0.00315
-0.94%
$ 986,220 $ 115,416
Oct 30, 9 AM $ 0.00316
+0.32%
$ 989,354 $ 116,023
Oct 30, 9 AM $ 0.00316
+0.32%
$ 989,354 $ 116,023
Oct 30, 9 AM $ 0.00316
+0.32%
$ 989,354 $ 116,023
Oct 30, 9 AM $ 0.00316
+0.32%
$ 989,354 $ 116,023
Oct 30, 8 AM $ 0.00311
-1.77%
$ 974,625 $ 115,890
Oct 30, 8 AM $ 0.00311
-1.77%
$ 974,625 $ 115,890
Oct 30, 8 AM $ 0.00311
-1.77%
$ 974,625 $ 115,890
Oct 30, 8 AM $ 0.00311
-1.77%
$ 974,625 $ 115,890
Oct 30, 7 AM $ 0.00315
+0.57%
$ 988,414 $ 115,384
Oct 30, 7 AM $ 0.00315
+0.57%
$ 988,414 $ 115,384
Oct 30, 7 AM $ 0.00315
+0.57%
$ 988,414 $ 115,384
Oct 30, 7 AM $ 0.00315
+0.57%
$ 988,414 $ 115,384
Oct 30, 6 AM $ 0.00315
-0.72%
$ 988,101 $ 115,475
Oct 30, 6 AM $ 0.00315
-0.72%
$ 988,101 $ 115,475
Oct 30, 6 AM $ 0.00315
-0.72%
$ 988,101 $ 115,475
Oct 30, 6 AM $ 0.00315
-0.72%
$ 988,101 $ 115,475
Oct 30, 5 AM $ 0.00317
+2.82%
$ 994,682 $ 115,238
Oct 30, 5 AM $ 0.00317
+2.82%
$ 994,682 $ 115,238
Oct 30, 5 AM $ 0.00317
+2.82%
$ 994,682 $ 115,238
Oct 30, 5 AM $ 0.00317
+2.82%
$ 994,682 $ 115,238
Oct 30, 4 AM $ 0.00308
-2.62%
$ 966,477 $ 114,645
Oct 30, 4 AM $ 0.00308
-2.62%
$ 966,477 $ 114,645
Oct 30, 4 AM $ 0.00308
-2.62%
$ 966,477 $ 114,645
Oct 30, 4 AM $ 0.00308
-2.62%
$ 966,477 $ 114,645
Oct 30, 3 AM $ 0.00321
+1.97%
$ 1.01 million $ 113,661
Oct 30, 3 AM $ 0.00321
+1.97%
$ 1.01 million $ 113,661
Oct 30, 3 AM $ 0.00321
+1.97%
$ 1.01 million $ 113,661
Oct 30, 3 AM $ 0.00321
+1.97%
$ 1.01 million $ 113,661
Oct 30, 2 AM $ 0.00315
+0.41%
$ 987,161 $ 113,163
Oct 30, 2 AM $ 0.00315
+0.41%
$ 987,161 $ 113,163
Oct 30, 2 AM $ 0.00315
+0.41%
$ 987,161 $ 113,163
Oct 30, 2 AM $ 0.00315
+0.41%
$ 987,161 $ 113,163