Decentral Games ICE Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00319
+0.85%
$ 1 million $ 149,032
Oct 30, 1 AM $ 0.00319
+0.85%
$ 1 million $ 149,032
Oct 30, 1 AM $ 0.00319
+0.85%
$ 1 million $ 149,032
Oct 30, 1 AM $ 0.00319
+0.85%
$ 1 million $ 149,032
Oct 30, 12 AM $ 0.00316
-2.19%
$ 991,861 $ 147,711
Oct 30, 12 AM $ 0.00316
-2.19%
$ 991,861 $ 147,711
Oct 30, 12 AM $ 0.00316
-2.19%
$ 991,861 $ 147,711
Oct 30, 12 AM $ 0.00316
-2.19%
$ 991,861 $ 147,711
Oct 29, 11 PM $ 0.00324
-2.88%
$ 1.01 million $ 143,311
Oct 29, 11 PM $ 0.00324
-2.88%
$ 1.01 million $ 143,311
Oct 29, 11 PM $ 0.00324
-2.88%
$ 1.01 million $ 143,311
Oct 29, 11 PM $ 0.00324
-2.88%
$ 1.01 million $ 143,311
Oct 29, 10 PM $ 0.00332
+4.80%
$ 1.04 million $ 111,030
Oct 29, 10 PM $ 0.00332
+4.80%
$ 1.04 million $ 111,030
Oct 29, 10 PM $ 0.00332
+4.80%
$ 1.04 million $ 111,030
Oct 29, 10 PM $ 0.00332
+4.80%
$ 1.04 million $ 111,030
Oct 29, 9 PM $ 0.00305
+0.39%
$ 956,762 $ 78,740
Oct 29, 9 PM $ 0.00305
+0.39%
$ 956,762 $ 78,740
Oct 29, 9 PM $ 0.00305
+0.39%
$ 956,762 $ 78,740
Oct 29, 9 PM $ 0.00305
+0.39%
$ 956,762 $ 78,740
Oct 29, 8 PM $ 0.00307
+2.50%
$ 963,030 $ 78,557
Oct 29, 8 PM $ 0.00307
+2.50%
$ 963,030 $ 78,557
Oct 29, 8 PM $ 0.00307
+2.50%
$ 963,030 $ 78,557
Oct 29, 8 PM $ 0.00307
+2.50%
$ 963,030 $ 78,557
Oct 29, 7 PM $ 0.00299
+2.19%
$ 936,706 $ 79,572
Oct 29, 7 PM $ 0.00299
+2.19%
$ 936,706 $ 79,572
Oct 29, 7 PM $ 0.00299
+2.19%
$ 936,706 $ 79,572
Oct 29, 7 PM $ 0.00299
+2.19%
$ 936,706 $ 79,572
Oct 29, 6 PM $ 0.00292
-1.18%
$ 916,649 $ 79,874
Oct 29, 6 PM $ 0.00292
-1.18%
$ 916,649 $ 79,874
Oct 29, 6 PM $ 0.00292
-1.18%
$ 916,649 $ 79,874
Oct 29, 6 PM $ 0.00292
-1.18%
$ 916,649 $ 79,874
Oct 29, 5 PM $ 0.00295
+0.79%
$ 923,230 $ 78,973
Oct 29, 5 PM $ 0.00295
+0.79%
$ 923,230 $ 78,973
Oct 29, 5 PM $ 0.00295
+0.79%
$ 923,230 $ 78,973
Oct 29, 5 PM $ 0.00295
+0.79%
$ 923,230 $ 78,973
Oct 29, 4 PM $ 0.00292
-2.05%
$ 915,396 $ 78,724
Oct 29, 4 PM $ 0.00292
-2.05%
$ 915,396 $ 78,724
Oct 29, 4 PM $ 0.00292
-2.05%
$ 915,396 $ 78,724
Oct 29, 4 PM $ 0.00292
-2.05%
$ 915,396 $ 78,724
Oct 29, 3 PM $ 0.00299
+1.43%
$ 936,706 $ 81,114
Oct 29, 3 PM $ 0.00299
+1.43%
$ 936,706 $ 81,114
Oct 29, 3 PM $ 0.00299
+1.43%
$ 936,706 $ 81,114
Oct 29, 3 PM $ 0.00299
+1.43%
$ 936,706 $ 81,114
Oct 29, 2 PM $ 0.00294
-0.10%
$ 920,096 $ 80,530
Oct 29, 2 PM $ 0.00294
-0.10%
$ 920,096 $ 80,530
Oct 29, 2 PM $ 0.00294
-0.10%
$ 920,096 $ 80,530
Oct 29, 2 PM $ 0.00294
-0.10%
$ 920,096 $ 80,530
Oct 29, 1 PM $ 0.00295
-0.30%
$ 924,484 $ 80,782
Oct 29, 1 PM $ 0.00295
-0.30%
$ 924,484 $ 80,782