Decentral Games ICE Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00295
-0.30%
$ 924,484 $ 80,782
Oct 29, 1 PM $ 0.00295
-0.30%
$ 924,484 $ 80,782
Oct 29, 12 PM $ 0.00295
-0.03%
$ 926,991 $ 82,078
Oct 29, 12 PM $ 0.00295
-0.03%
$ 926,991 $ 82,078
Oct 29, 12 PM $ 0.00295
-0.03%
$ 926,991 $ 82,078
Oct 29, 12 PM $ 0.00295
-0.03%
$ 926,991 $ 82,078
Oct 29, 11 AM $ 0.00295
-0.20%
$ 922,917 $ 82,742
Oct 29, 11 AM $ 0.00295
-0.20%
$ 922,917 $ 82,742
Oct 29, 11 AM $ 0.00295
-0.20%
$ 922,917 $ 82,742
Oct 29, 11 AM $ 0.00295
-0.20%
$ 922,917 $ 82,742
Oct 29, 10 AM $ 0.00294
-1.31%
$ 930,751 $ 82,285
Oct 29, 10 AM $ 0.00294
-1.31%
$ 930,751 $ 82,285
Oct 29, 10 AM $ 0.00294
-1.31%
$ 930,751 $ 82,285
Oct 29, 10 AM $ 0.00294
-1.31%
$ 930,751 $ 82,285
Oct 29, 9 AM $ 0.00297
-0.93%
$ 931,378 $ 82,340
Oct 29, 9 AM $ 0.00297
-0.93%
$ 931,378 $ 82,340
Oct 29, 9 AM $ 0.00297
-0.93%
$ 931,378 $ 82,340
Oct 29, 9 AM $ 0.00297
-0.93%
$ 931,378 $ 82,340
Oct 29, 8 AM $ 0.003
+0.74%
$ 940,466 $ 82,840
Oct 29, 8 AM $ 0.003
+0.74%
$ 940,466 $ 82,840
Oct 29, 8 AM $ 0.003
+0.74%
$ 940,466 $ 82,840
Oct 29, 8 AM $ 0.003
+0.74%
$ 940,466 $ 82,840
Oct 29, 7 AM $ 0.00298
+0.07%
$ 933,572 $ 83,112
Oct 29, 7 AM $ 0.00298
+0.07%
$ 933,572 $ 83,112
Oct 29, 7 AM $ 0.00298
+0.07%
$ 933,572 $ 83,112
Oct 29, 7 AM $ 0.00298
+0.07%
$ 933,572 $ 83,112
Oct 29, 6 AM $ 0.00298
-1.62%
$ 933,258 $ 83,374
Oct 29, 6 AM $ 0.00298
-1.62%
$ 933,258 $ 83,374
Oct 29, 6 AM $ 0.00298
-1.62%
$ 933,258 $ 83,374
Oct 29, 6 AM $ 0.00298
-1.62%
$ 933,258 $ 83,374
Oct 29, 5 AM $ 0.00302
+1.44%
$ 946,107 $ 82,767
Oct 29, 5 AM $ 0.00302
+1.44%
$ 946,107 $ 82,767
Oct 29, 5 AM $ 0.00302
+1.44%
$ 946,107 $ 82,767
Oct 29, 5 AM $ 0.00302
+1.44%
$ 946,107 $ 82,767
Oct 29, 4 AM $ 0.00298
-0.27%
$ 932,945 $ 83,405
Oct 29, 4 AM $ 0.00298
-0.27%
$ 932,945 $ 83,405
Oct 29, 4 AM $ 0.00298
-0.27%
$ 932,945 $ 83,405
Oct 29, 4 AM $ 0.00298
-0.27%
$ 932,945 $ 83,405
Oct 29, 3 AM $ 0.00299
+0.40%
$ 937,959 $ 83,338
Oct 29, 3 AM $ 0.00299
+0.40%
$ 937,959 $ 83,338
Oct 29, 3 AM $ 0.00299
+0.40%
$ 937,959 $ 83,338
Oct 29, 3 AM $ 0.00299
+0.40%
$ 937,959 $ 83,338
Oct 29, 2 AM $ 0.00299
-1.26%
$ 936,079 $ 83,343
Oct 29, 1 AM $ 0.00303
-1.34%
$ 948,614 $ 47,905
Oct 29, 12 AM $ 0.00307
+0.46%
$ 961,776 $ 47,780
Oct 28, 11 PM $ 0.00305
+0.23%
$ 955,509 $ 48,003
Oct 28, 10 PM $ 0.00304
+0.80%
$ 953,002 $ 48,011
Oct 28, 9 PM $ 0.00303
+0.83%
$ 951,121 $ 47,969
Oct 28, 8 PM $ 0.00301
-1.47%
$ 942,973 $ 48,051
Oct 28, 7 PM $ 0.00305
-2.93%
$ 956,136 $ 46,768