Decentral Games ICE Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00313
-0.48%
$ 979,953 $ 46,286
Oct 28, 5 PM $ 0.00313
+0.51%
$ 982,146 $ 46,287
Oct 28, 4 PM $ 0.00312
-0.70%
$ 976,505 $ 47,904
Oct 28, 3 PM $ 0.00314
+0.22%
$ 984,653 $ 45,407
Oct 28, 2 PM $ 0.00314
-0.51%
$ 982,773 $ 45,538
Oct 28, 1 PM $ 0.00315
-0.51%
$ 986,534 $ 45,068
Oct 28, 12 PM $ 0.00317
+0.03%
$ 993,428 $ 44,395
Oct 28, 11 AM $ 0.00317
+1.21%
$ 994,368 $ 44,458
Oct 28, 10 AM $ 0.00314
-0.22%
$ 983,400 $ 44,780
Oct 28, 9 AM $ 0.00314
-1.23%
$ 984,027 $ 44,530
Oct 28, 8 AM $ 0.00317
+0.13%
$ 994,995 $ 44,776
Oct 28, 7 AM $ 0.00319
-0.44%
$ 1 million $ 45,668
Oct 28, 6 AM $ 0.0032
+0.03%
$ 1 million $ 46,389
Oct 28, 5 AM $ 0.00321
+0.98%
$ 1.01 million $ 48,320
Oct 28, 4 AM $ 0.00319
-0.31%
$ 998,756 $ 47,860
Oct 28, 3 AM $ 0.0032
-0.28%
$ 1 million $ 47,999
Oct 28, 2 AM $ 0.00321
-1.53%
$ 1.01 million $ 47,942
Oct 28, 1 AM $ 0.00325
-0.34%
$ 1.02 million $ 47,810
Oct 28, 12 AM $ 0.00325
-0.09%
$ 1.02 million $ 47,858
Oct 27, 11 PM $ 0.00325
-0.06%
$ 1.02 million $ 48,567
Oct 27, 10 PM $ 0.00325
+0.31%
$ 1.02 million $ 49,839
Oct 27, 9 PM $ 0.00325
-0.12%
$ 1.01 million $ 50,175
Oct 27, 8 PM $ 0.00326
-0.31%
$ 1.02 million $ 50,032
Oct 27, 7 PM $ 0.00328
-0.64%
$ 1.03 million $ 50,071
Oct 27, 6 PM $ 0.0033
-0.06%
$ 1.03 million $ 52,750
Oct 27, 5 PM $ 0.0033
+0.43%
$ 1.03 million $ 53,019
Oct 27, 4 PM $ 0.00329
+1.26%
$ 1.03 million $ 52,269
Oct 27, 3 PM $ 0.00328
-0.21%
$ 1.03 million $ 52,787
Oct 27, 2 PM $ 0.00331
+0.00%
$ 1.04 million $ 52,991
Oct 27, 1 PM $ 0.0033
-0.39%
$ 1.04 million $ 53,577
Oct 27, 12 PM $ 0.00332
-1.48%
$ 1.04 million $ 53,458
Oct 27, 11 AM $ 0.00338
+1.35%
$ 1.06 million $ 54,581
Oct 27, 10 AM $ 0.00333
-0.80%
$ 1.04 million $ 57,010
Oct 27, 9 AM $ 0.00335
-1.93%
$ 1.05 million $ 58,563
Oct 27, 8 AM $ 0.00345
+1.62%
$ 1.08 million $ 60,323
Oct 27, 7 AM $ 0.0034
+0.03%
$ 1.06 million $ 59,538
Oct 27, 6 AM $ 0.00341
-0.58%
$ 1.07 million $ 58,987
Oct 27, 5 AM $ 0.00342
-0.32%
$ 1.07 million $ 57,756
Oct 27, 4 AM $ 0.00343
+0.26%
$ 1.08 million $ 58,012
Oct 27, 3 AM $ 0.00341
-0.38%
$ 1.07 million $ 58,205
Oct 27, 2 AM $ 0.00343
-0.09%
$ 1.08 million $ 59,070
Oct 27, 1 AM $ 0.00344
+1.39%
$ 1.08 million $ 59,326
Oct 27, 12 AM $ 0.00339
-1.37%
$ 1.06 million $ 59,682
Oct 26, 11 PM $ 0.00344
+0.32%
$ 1.08 million $ 58,766
Oct 26, 10 PM $ 0.00342
+0.65%
$ 1.07 million $ 57,511
Oct 26, 9 PM $ 0.00339
+0.18%
$ 1.06 million $ 57,184
Oct 26, 8 PM $ 0.00339
-0.29%
$ 1.06 million $ 57,390
Oct 26, 7 PM $ 0.00338
-0.59%
$ 1.06 million $ 57,480
Oct 26, 6 PM $ 0.00341
-0.84%
$ 1.07 million $ 55,007
Oct 26, 5 PM $ 0.00342
-0.75%
$ 1.07 million $ 54,896