Decentral Games ICE Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00342
+0.06%
$ 1.07 million $ 54,259
Oct 26, 3 PM $ 0.00341
+2.19%
$ 1.07 million $ 53,738
Oct 26, 2 PM $ 0.00332
-2.09%
$ 1.04 million $ 53,179
Oct 26, 1 PM $ 0.00337
-0.24%
$ 1.06 million $ 53,153
Oct 26, 12 PM $ 0.00337
-3.16%
$ 1.06 million $ 52,349
Oct 26, 11 AM $ 0.00349
+2.02%
$ 1.09 million $ 50,317
Oct 26, 10 AM $ 0.00337
+1.26%
$ 1.06 million $ 47,688
Oct 26, 9 AM $ 0.00333
+0.39%
$ 1.04 million $ 46,581
Oct 26, 8 AM $ 0.00331
+1.01%
$ 1.04 million $ 44,834
Oct 26, 7 AM $ 0.0033
+0.52%
$ 1.03 million $ 44,762
Oct 26, 6 AM $ 0.00329
-0.30%
$ 1.03 million $ 44,536
Oct 26, 5 AM $ 0.0033
-0.51%
$ 1.03 million $ 44,215
Oct 26, 4 AM $ 0.00332
+0.39%
$ 1.04 million $ 44,193
Oct 26, 3 AM $ 0.00329
+0.27%
$ 1.03 million $ 43,859
Oct 26, 2 AM $ 0.00329
+0.76%
$ 1.03 million $ 42,799
Oct 26, 1 AM $ 0.00325
+0.90%
$ 1.02 million $ 43,040
Oct 26, 12 AM $ 0.00321
+0.22%
$ 1.01 million $ 42,652
Oct 25, 11 PM $ 0.0032
-0.22%
$ 1 million $ 42,742
Oct 25, 10 PM $ 0.0032
+0.00%
$ 1 million $ 43,431
Oct 25, 9 PM $ 0.0032
+0.91%
$ 1 million $ 43,588
Oct 25, 8 PM $ 0.00318
-0.41%
$ 998,129 $ 43,415
Oct 25, 7 PM $ 0.00317
+0.54%
$ 993,115 $ 43,487
Oct 25, 6 PM $ 0.00315
-0.51%
$ 986,220 $ 81,529
Oct 25, 5 PM $ 0.00316
+0.25%
$ 989,668 $ 81,284
Oct 25, 4 PM $ 0.00316
-0.50%
$ 991,861 $ 82,448
Oct 25, 3 PM $ 0.00318
-0.31%
$ 997,502 $ 82,294
Oct 25, 2 PM $ 0.00319
+1.14%
$ 1 million $ 82,686
Oct 25, 1 PM $ 0.00317
-0.35%
$ 992,488 $ 117,662
Oct 25, 12 PM $ 0.00318
+0.73%
$ 995,935 $ 118,529
Oct 25, 11 AM $ 0.00316
+0.51%
$ 990,921 $ 118,670
Oct 25, 10 AM $ 0.00316
-1.00%
$ 990,294 $ 118,653
Oct 25, 9 AM $ 0.00319
+0.13%
$ 999,696 $ 118,683
Oct 25, 8 AM $ 0.00318
+0.16%
$ 995,309 $ 118,220
Oct 25, 7 AM $ 0.00317
-0.84%
$ 993,428 $ 118,241
Oct 25, 6 AM $ 0.0032
+0.85%
$ 1 million $ 118,511
Oct 25, 5 AM $ 0.00319
-0.09%
$ 999,069 $ 118,694
Oct 25, 4 AM $ 0.0032
-0.12%
$ 1 million $ 118,469
Oct 25, 3 AM $ 0.0032
+0.66%
$ 1 million $ 118,964
Oct 25, 2 AM $ 0.00319
-1.05%
$ 1 million $ 119,752
Oct 25, 1 AM $ 0.00323
+0.97%
$ 1.01 million $ 119,134
Oct 25, 12 AM $ 0.0032
+0.09%
$ 1 million $ 119,234
Oct 24, 11 PM $ 0.0032
-0.87%
$ 1 million $ 119,655
Oct 24, 10 PM $ 0.00324
-0.22%
$ 1.02 million $ 120,192
Oct 24, 9 PM $ 0.00326
+1.21%
$ 1.02 million $ 120,238
Oct 24, 8 PM $ 0.00323
-1.13%
$ 1.01 million $ 121,578
Oct 24, 7 PM $ 0.00326
+3.59%
$ 1.02 million $ 122,696
Oct 24, 6 PM $ 0.00316
+1.06%
$ 989,981 $ 85,663
Oct 24, 5 PM $ 0.00313
+0.03%
$ 980,579 $ 86,705
Oct 24, 4 PM $ 0.00313
-0.51%
$ 982,146 $ 86,215
Oct 24, 3 PM $ 0.00315
-0.38%
$ 987,161 $ 86,234