Decentral Games ICE Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00316
-3.01%
$ 990,921 $ 86,831
Oct 24, 1 PM $ 0.00326
-1.48%
$ 1.02 million $ 51,379
Oct 24, 12 PM $ 0.00331
+0.21%
$ 1.04 million $ 50,568
Oct 24, 11 AM $ 0.00331
+0.70%
$ 1.04 million $ 50,775
Oct 24, 10 AM $ 0.0033
-0.93%
$ 1.03 million $ 52,002
Oct 24, 9 AM $ 0.00333
+1.00%
$ 1.04 million $ 52,223
Oct 24, 8 AM $ 0.0033
-1.14%
$ 1.03 million $ 52,715
Oct 24, 7 AM $ 0.00334
+1.12%
$ 1.05 million $ 53,062
Oct 24, 6 AM $ 0.00329
-0.15%
$ 1.03 million $ 53,159
Oct 24, 5 AM $ 0.0033
+1.69%
$ 1.04 million $ 53,494
Oct 24, 4 AM $ 0.00325
-0.91%
$ 1.02 million $ 54,833
Oct 24, 3 AM $ 0.00328
+0.40%
$ 1.03 million $ 55,584
Oct 24, 2 AM $ 0.00326
+1.46%
$ 1.02 million $ 55,765
Oct 24, 1 AM $ 0.00322
-0.46%
$ 1.01 million $ 92,551
Oct 24, 12 AM $ 0.00321
-0.77%
$ 1.01 million $ 92,405
Oct 23, 11 PM $ 0.00325
+0.15%
$ 1.02 million $ 91,885
Oct 23, 10 PM $ 0.00325
+0.25%
$ 1.02 million $ 90,683
Oct 23, 9 PM $ 0.00322
-4.16%
$ 1.01 million $ 90,389
Oct 23, 8 PM $ 0.00331
+0.92%
$ 1.04 million $ 88,908
Oct 23, 7 PM $ 0.00328
-0.91%
$ 1.03 million $ 88,812
Oct 23, 6 PM $ 0.00331
+2.67%
$ 1.04 million $ 87,315
Oct 23, 5 PM $ 0.00323
+0.65%
$ 1.01 million $ 86,408
Oct 23, 4 PM $ 0.00322
+0.47%
$ 1.01 million $ 86,694
Oct 23, 3 PM $ 0.00319
-0.56%
$ 1 million $ 86,872
Oct 23, 2 PM $ 0.0032
+0.41%
$ 1 million $ 86,972
Oct 23, 1 PM $ 0.00319
-0.87%
$ 998,442 $ 88,423
Oct 23, 12 PM $ 0.00322
-1.80%
$ 1.01 million $ 93,376
Oct 23, 11 AM $ 0.00326
+2.51%
$ 1.02 million $ 94,886
Oct 23, 10 AM $ 0.0032
-0.25%
$ 1 million $ 95,664
Oct 23, 9 AM $ 0.0032
+1.30%
$ 1 million $ 98,167
Oct 23, 8 AM $ 0.00316
-0.19%
$ 989,981 $ 98,807
Oct 23, 7 AM $ 0.00317
-0.28%
$ 992,801 $ 98,652
Oct 23, 6 AM $ 0.00318
-0.53%
$ 997,502 $ 103,700
Oct 23, 5 AM $ 0.0032
-0.06%
$ 1 million $ 105,431
Oct 23, 4 AM $ 0.0032
+1.46%
$ 1 million $ 104,348
Oct 23, 3 AM $ 0.00314
-1.87%
$ 984,027 $ 103,151
Oct 23, 2 AM $ 0.00319
+4.41%
$ 1 million $ 102,947
Oct 23, 1 AM $ 0.00305
-0.16%
$ 957,076 $ 66,048
Oct 23, 12 AM $ 0.00303
+0.86%
$ 951,121 $ 66,115
Oct 22, 11 PM $ 0.00301
+0.60%
$ 943,914 $ 66,363
Oct 22, 10 PM $ 0.00299
+0.10%
$ 938,273 $ 66,399
Oct 22, 9 PM $ 0.00299
-2.00%
$ 937,646 $ 66,949
Oct 22, 8 PM $ 0.00306
+0.10%
$ 960,523 $ 67,320
Oct 22, 7 PM $ 0.00308
-0.93%
$ 965,537 $ 67,873
Oct 22, 6 PM $ 0.00309
-0.45%
$ 969,611 $ 68,634
Oct 22, 5 PM $ 0.00312
+0.48%
$ 976,505 $ 69,884
Oct 22, 4 PM $ 0.00309
-0.06%
$ 967,104 $ 72,345
Oct 22, 3 PM $ 0.00309
-1.69%
$ 967,731 $ 77,419
Oct 22, 2 PM $ 0.00314
-0.16%
$ 984,027 $ 79,604
Oct 22, 1 PM $ 0.00318
+2.08%
$ 997,502 $ 80,464