Decentral Games ICE Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00312
+2.26%
$ 979,326 $ 78,866
Oct 22, 11 AM $ 0.00313
-1.32%
$ 977,132 $ 78,397
Oct 22, 10 AM $ 0.00316
-0.44%
$ 991,861 $ 81,246
Oct 22, 9 AM $ 0.00305
+1.36%
$ 955,822 $ 80,375
Oct 22, 8 AM $ 0.00299
-1.25%
$ 938,586 $ 80,816
Oct 22, 7 AM $ 0.00297
-0.17%
$ 932,318 $ 80,366
Oct 22, 6 AM $ 0.00288
+0.63%
$ 901,920 $ 108,621
Oct 22, 5 AM $ 0.00287
-0.73%
$ 899,100 $ 106,997
Oct 22, 4 AM $ 0.00289
+0.21%
$ 905,367 $ 108,586
Oct 22, 3 AM $ 0.00289
+0.24%
$ 906,934 $ 109,683
Oct 22, 2 AM $ 0.00288
-0.35%
$ 901,293 $ 110,527
Oct 22, 1 AM $ 0.00288
-0.21%
$ 902,860 $ 110,576
Oct 22, 12 AM $ 0.00289
-0.59%
$ 904,740 $ 110,652
Oct 21, 11 PM $ 0.00291
-0.62%
$ 911,008 $ 110,700
Oct 21, 10 PM $ 0.00292
+0.52%
$ 915,709 $ 110,786
Oct 21, 9 PM $ 0.0029
+0.07%
$ 910,381 $ 111,131
Oct 21, 8 PM $ 0.0029
-0.24%
$ 910,381 $ 110,853
Oct 21, 7 PM $ 0.0029
-2.39%
$ 909,128 $ 110,092
Oct 21, 6 PM $ 0.00295
-0.37%
$ 924,797 $ 145,348
Oct 21, 5 PM $ 0.00297
-0.07%
$ 931,378 $ 144,313
Oct 21, 4 PM $ 0.00293
-0.54%
$ 918,529 $ 142,497
Oct 21, 3 PM $ 0.00292
-1.78%
$ 916,649 $ 138,794
Oct 21, 2 PM $ 0.00295
+0.61%
$ 923,857 $ 139,433
Oct 21, 1 PM $ 0.00289
-6.02%
$ 900,980 $ 136,601
Oct 21, 12 PM $ 0.00308
+4.09%
$ 975,565 $ 173,100
Oct 21, 11 AM $ 0.0029
-4.10%
$ 903,487 $ 172,969
Oct 21, 10 AM $ 0.00298
-2.30%
$ 928,244 $ 170,780
Oct 21, 9 AM $ 0.00306
-2.11%
$ 958,643 $ 169,904
Oct 21, 8 AM $ 0.00311
-0.32%
$ 974,625 $ 170,335
Oct 21, 7 AM $ 0.00311
-2.02%
$ 975,252 $ 170,977
Oct 21, 6 AM $ 0.00318
-0.16%
$ 995,309 $ 136,480
Oct 21, 5 AM $ 0.00314
+0.84%
$ 982,773 $ 137,184
Oct 21, 4 AM $ 0.00311
-3.20%
$ 975,252 $ 180,821
Oct 21, 3 AM $ 0.00322
+0.37%
$ 1.01 million $ 179,701
Oct 21, 2 AM $ 0.00323
+0.06%
$ 1.01 million $ 178,975
Oct 21, 1 AM $ 0.00325
-1.19%
$ 1.02 million $ 179,000
Oct 21, 12 AM $ 0.00329
+0.00%
$ 1.03 million $ 181,477
Oct 20, 11 PM $ 0.00328
+0.21%
$ 1.03 million $ 224,194
Oct 20, 10 PM $ 0.00327
-1.50%
$ 1.03 million $ 224,352
Oct 20, 9 PM $ 0.0033
+2.51%
$ 1.03 million $ 224,288
Oct 20, 8 PM $ 0.00322
+0.19%
$ 1.01 million $ 223,950
Oct 20, 7 PM $ 0.00322
+2.98%
$ 1.01 million $ 223,610
Oct 20, 6 PM $ 0.00312
-2.68%
$ 978,699 $ 187,582
Oct 20, 5 PM $ 0.00322
+0.88%
$ 1.01 million $ 187,214
Oct 20, 4 PM $ 0.00319
-0.22%
$ 1 million $ 186,388
Oct 20, 3 PM $ 0.0032
-2.26%
$ 1 million $ 187,684
Oct 20, 2 PM $ 0.00325
-1.39%
$ 1.02 million $ 183,763
Oct 20, 1 PM $ 0.00332
-2.41%
$ 1.04 million $ 183,531
Oct 20, 12 PM $ 0.00339
+0.41%
$ 1.06 million $ 145,946
Oct 20, 11 AM $ 0.0034
-0.21%
$ 1.06 million $ 145,517