Decentral Games ICE Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00341
-1.19%
$ 1.07 million $ 144,484
Oct 20, 9 AM $ 0.00346
-1.51%
$ 1.09 million $ 143,404
Oct 20, 8 AM $ 0.00356
+0.11%
$ 1.12 million $ 143,512
Oct 20, 7 AM $ 0.00356
-1.98%
$ 1.11 million $ 145,425
Oct 20, 6 AM $ 0.00363
+0.69%
$ 1.14 million $ 147,901
Oct 20, 5 AM $ 0.00366
+3.89%
$ 1.15 million $ 148,189
Oct 20, 4 AM $ 0.00351
+1.77%
$ 1.1 million $ 102,998
Oct 20, 3 AM $ 0.00345
-0.14%
$ 1.08 million $ 103,197
Oct 20, 2 AM $ 0.00344
+1.44%
$ 1.08 million $ 104,043
Oct 20, 1 AM $ 0.0034
-1.39%
$ 1.07 million $ 107,519
Oct 20, 12 AM $ 0.00346
-3.11%
$ 1.08 million $ 108,571
Oct 19, 11 PM $ 0.00357
+0.31%
$ 1.12 million $ 65,348
Oct 19, 10 PM $ 0.00356
+0.94%
$ 1.12 million $ 64,923
Oct 19, 9 PM $ 0.00352
-0.65%
$ 1.1 million $ 63,949
Oct 19, 8 PM $ 0.00355
-0.42%
$ 1.11 million $ 63,327
Oct 19, 7 PM $ 0.00356
-0.75%
$ 1.11 million $ 63,824
Oct 19, 6 PM $ 0.00359
+1.04%
$ 1.12 million $ 64,290
Oct 19, 5 PM $ 0.00355
+0.91%
$ 1.11 million $ 64,889
Oct 19, 4 PM $ 0.00351
-1.35%
$ 1.1 million $ 64,908
Oct 19, 3 PM $ 0.00356
-0.17%
$ 1.12 million $ 62,014
Oct 19, 2 PM $ 0.00354
-1.01%
$ 1.11 million $ 63,906
Oct 19, 1 PM $ 0.00358
-0.08%
$ 1.12 million $ 64,243
Oct 19, 12 PM $ 0.00356
-0.25%
$ 1.12 million $ 64,392
Oct 19, 11 AM $ 0.00358
+0.08%
$ 1.12 million $ 63,346
Oct 19, 10 AM $ 0.00356
+1.11%
$ 1.12 million $ 62,718
Oct 19, 9 AM $ 0.00353
+0.97%
$ 1.11 million $ 63,702
Oct 19, 8 AM $ 0.00351
-1.60%
$ 1.1 million $ 64,339
Oct 19, 7 AM $ 0.00358
+1.16%
$ 1.12 million $ 77,124
Oct 19, 6 AM $ 0.00355
+0.51%
$ 1.11 million $ 77,420
Oct 19, 5 AM $ 0.0035
-2.97%
$ 1.1 million $ 78,492
Oct 19, 4 AM $ 0.0036
+0.98%
$ 1.13 million $ 80,510
Oct 19, 3 AM $ 0.00355
-0.97%
$ 1.11 million $ 82,616
Oct 19, 2 AM $ 0.00361
-0.61%
$ 1.13 million $ 85,664
Oct 19, 1 AM $ 0.00362
+4.20%
$ 1.15 million $ 84,388
Oct 19, 12 AM $ 0.00345
-0.26%
$ 1.08 million $ 93,214
Oct 18, 11 PM $ 0.00346
-0.03%
$ 1.08 million $ 95,644
Oct 18, 10 PM $ 0.00349
+0.09%
$ 1.09 million $ 98,986
Oct 18, 9 PM $ 0.0035
+2.25%
$ 1.09 million $ 101,754
Oct 18, 8 PM $ 0.00342
-2.12%
$ 1.07 million $ 105,829
Oct 18, 7 PM $ 0.00351
+1.47%
$ 1.1 million $ 107,822
Oct 18, 6 PM $ 0.00346
+3.53%
$ 1.08 million $ 110,229
Oct 18, 5 PM $ 0.00334
+0.00%
$ 1.05 million $ 112,995
Oct 18, 4 PM $ 0.00334
-1.68%
$ 1.05 million $ 117,393
Oct 18, 3 PM $ 0.00339
+0.68%
$ 1.06 million $ 163,814
Oct 18, 2 PM $ 0.00337
+0.24%
$ 1.06 million $ 166,280
Oct 18, 1 PM $ 0.00336
+0.66%
$ 1.05 million $ 185,759
Oct 18, 12 PM $ 0.00338
-1.72%
$ 1.06 million $ 197,359
Oct 18, 11 AM $ 0.00339
+1.44%
$ 1.06 million $ 213,866
Oct 18, 10 AM $ 0.00334
+0.00%
$ 1.05 million $ 220,861
Oct 18, 9 AM $ 0.00333
-2.77%
$ 1.04 million $ 226,365