Decentral Games ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00183
+1.16%
$ 573,807 $ 38,629
Dec 10, 5 AM $ 0.00181
-0.17%
$ 567,226 $ 38,759
Dec 10, 4 AM $ 0.00182
+0.17%
$ 570,359 $ 39,155
Dec 10, 3 AM $ 0.00182
-0.22%
$ 570,046 $ 39,463
Dec 10, 2 AM $ 0.00182
+0.39%
$ 571,300 $ 39,506
Dec 10, 1 AM $ 0.00182
+0.33%
$ 571,613 $ 39,647
Dec 10, 12 AM $ 0.00182
-0.49%
$ 569,733 $ 39,151
Dec 9, 11 PM $ 0.00183
-0.92%
$ 572,240 $ 39,270
Dec 9, 10 PM $ 0.00184
+1.60%
$ 576,941 $ 39,702
Dec 9, 9 PM $ 0.0018
-0.28%
$ 565,032 $ 39,657
Dec 9, 8 PM $ 0.00181
-2.54%
$ 565,972 $ 39,784
Dec 9, 7 PM $ 0.00185
-0.11%
$ 579,448 $ 39,848
Dec 9, 6 PM $ 0.00185
-0.70%
$ 580,701 $ 39,927
Dec 9, 5 PM $ 0.00186
+1.25%
$ 584,148 $ 39,747
Dec 9, 4 PM $ 0.00184
+2.68%
$ 576,941 $ 41,354
Dec 9, 3 PM $ 0.0018
-0.11%
$ 563,465 $ 48,946
Dec 9, 2 PM $ 0.0018
-0.39%
$ 563,465 $ 49,870
Dec 9, 1 PM $ 0.0018
-0.17%
$ 565,659 $ 50,513
Dec 9, 12 PM $ 0.00181
+0.06%
$ 561,898 $ 52,185
Dec 9, 11 AM $ 0.00181
-0.22%
$ 566,285 $ 54,793
Dec 9, 10 AM $ 0.00181
-1.95%
$ 567,539 $ 54,481
Dec 9, 9 AM $ 0.00185
+0.65%
$ 578,821 $ 56,133
Dec 9, 8 AM $ 0.00183
-1.77%
$ 575,060 $ 56,035
Dec 9, 7 AM $ 0.00187
+2.92%
$ 585,088 $ 55,687
Dec 9, 6 AM $ 0.00181
+0.28%
$ 567,539 $ 54,033
Dec 9, 5 AM $ 0.00181
-0.99%
$ 565,972 $ 55,075
Dec 9, 4 AM $ 0.00182
-0.60%
$ 571,613 $ 55,121
Dec 9, 3 AM $ 0.00183
+0.00%
$ 572,553 $ 55,806
Dec 9, 2 AM $ 0.00183
+0.05%
$ 573,493 $ 55,694
Dec 9, 1 AM $ 0.00181
-1.63%
$ 568,479 $ 55,448
Dec 9, 12 AM $ 0.00184
+0.38%
$ 577,881 $ 55,117
Dec 8, 11 PM $ 0.00182
-3.34%
$ 570,986 $ 55,306
Dec 8, 10 PM $ 0.00186
-0.11%
$ 584,148 $ 55,622
Dec 8, 9 PM $ 0.00187
-1.43%
$ 584,775 $ 55,638
Dec 8, 8 PM $ 0.00189
+0.69%
$ 593,236 $ 56,307
Dec 8, 7 PM $ 0.00188
-1.26%
$ 590,103 $ 57,130
Dec 8, 6 PM $ 0.00191
+1.11%
$ 597,624 $ 57,555
Dec 8, 5 PM $ 0.0019
-5.65%
$ 596,370 $ 57,309
Dec 8, 4 PM $ 0.002
+4.17%
$ 626,142 $ 56,241
Dec 8, 3 PM $ 0.00189
-0.05%
$ 592,296 $ 49,186
Dec 8, 2 PM $ 0.00187
-0.80%
$ 585,402 $ 53,948
Dec 8, 1 PM $ 0.00189
+1.18%
$ 591,356 $ 53,958
Dec 8, 12 PM $ 0.0019
+2.38%
$ 594,177 $ 51,489
Dec 8, 11 AM $ 0.00181
+0.17%
$ 568,793 $ 50,328
Dec 8, 10 AM $ 0.0018
+2.27%
$ 565,032 $ 50,250
Dec 8, 9 AM $ 0.00176
+0.69%
$ 552,497 $ 49,859
Dec 8, 8 AM $ 0.00175
+0.17%
$ 549,049 $ 49,969
Dec 8, 7 AM $ 0.00175
-1.80%
$ 548,109 $ 49,575
Dec 8, 6 AM $ 0.00178
+1.42%
$ 558,137 $ 49,272
Dec 8, 5 AM $ 0.00177
+0.00%
$ 554,063 $ 48,602