Decentral Games ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00273
-13.63%
$ -- $ 104,421
Nov 27 $ 0.00316
-2.68%
$ 1.3 million $ 21,394
Nov 20 $ 0.00309
-5.43%
$ -- $ 10,017
Nov 13 $ 0.00321
-11.13%
$ -- $ 59,508
Nov 6 $ 0.0034
+2.19%
$ 1.49 million $ 23,897
Oct 30 $ 0.00333
+3.91%
$ 1.37 million $ 18,624
Oct 23 $ 0.00312
+4.77%
$ -- $ 14,599
Oct 16 $ 0.00298
-11.96%
$ 1.23 million $ 25,419
Oct 9 $ 0.00342
-5.08%
$ -- $ 10,757
Oct 2 $ 0.00335
-19.67%
$ 1.49 million $ 216,963
Sep 25 $ 0.00418
+3.33%
$ 1.73 million $ 59,465
Sep 18 $ 0.00419
-2.47%
$ -- $ 27,130
Sep 11 $ 0.00434
-3.05%
$ 1.83 million $ 46,815
Sep 4 $ 0.00462
+2.72%
$ 1.91 million $ 29,752
Aug 28 $ 0.0045
+8.42%
$ 1.92 million $ 72,756
Aug 21 $ 0.00411
-1.32%
$ 1.77 million $ 19,060
Aug 14 $ 0.00428
-14.69%
$ -- $ 106,746
Aug 7 $ 0.00496
-0.65%
$ -- $ 58,090
Jul 31 $ 0.00476
-9.41%
$ -- $ 66,468
Jul 24 $ 0.00526
+12.11%
$ 2.53 million $ 344,390
Jul 17 $ 0.00469
+9.27%
$ 2.26 million $ 61,392
Jul 10 $ 0.00452
+1.67%
$ -- $ 20,385
Jul 3 $ 0.00453
-4.51%
$ -- $ 21,145
Jun 26 $ 0.00487
-8.73%
$ -- $ 99,858
Jun 19 $ 0.00532
+14.26%
$ 2.25 million $ 188,417
Jun 12 $ 0.00474
-4.38%
$ -- $ 23,928
Jun 5 $ 0.00515
-0.46%
$ 2.09 million $ 232,236
May 29 $ 0.00527
-2.46%
$ -- $ 8,066
May 22 $ 0.00546
+0.13%
$ -- $ 22,116
May 15 $ 0.00559
-5.61%
$ 2.35 million $ 325,760
May 8 $ 0.00594
+3.09%
$ 2.5 million $ 49,607
May 1 $ 0.00596
-1.17%
$ -- $ 155,174
Apr 24 $ 0.00619
-4.34%
$ 2.54 million $ 144,000
Apr 17 $ 0.00657
-9.23%
$ 2.73 million $ 1.42 million
Apr 10 $ 0.0071
+12.26%
$ 3.05 million $ 123,003
Apr 3 $ 0.00625
+8.51%
$ 2.64 million $ 151,330
Mar 27 $ 0.00576
-10.31%
$ 2.43 million $ 258,620
Mar 20 $ 0.0064
-4.05%
$ 2.69 million $ 277,257
Mar 13 $ 0.00683
+6.80%
$ 2.81 million $ 936,916
Mar 6 $ 0.00631
+7.57%
$ 2.7 million $ 254,562
Feb 27 $ 0.00591
-7.47%
$ -- $ 181,104
Feb 20 $ 0.00639
+0.84%
$ 2.69 million $ 249,446
Feb 13 $ 0.00634
+21.80%
$ 2.67 million $ 942,600
Feb 6 $ 0.00521
-9.05%
$ 2.19 million $ 284,475
Jan 30 $ 0.00572
+44.37%
$ 2.41 million $ 542,464
Jan 23 $ 0.00387
-6.41%
$ 1.63 million $ 92,547
Jan 16 $ 0.00413
+1.11%
$ 1.74 million $ 83,051
Jan 9 $ 0.00409
-5.13%
$ 1.72 million $ 71,726
Jan 2 $ 0.00437
-2.55%
$ -- $ 118,238
Dec 26 $ 0.0045
-6.48%
$ 1.9 million $ 32,586