Decentral Games ICE Historical Data

ICE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00341
+1.79%
$ 1.07 million $ 228,771
Oct 18, 7 AM $ 0.00335
+0.48%
$ 1.05 million $ 221,912
Oct 18, 6 AM $ 0.00333
+0.82%
$ 1.05 million $ 225,073
Oct 18, 5 AM $ 0.00331
-1.46%
$ 1.04 million $ 227,539
Oct 18, 4 AM $ 0.00333
-0.86%
$ 1.04 million $ 228,839
Oct 18, 3 AM $ 0.00335
+0.63%
$ 1.05 million $ 228,565
Oct 18, 2 AM $ 0.00332
+0.18%
$ 1.04 million $ 226,918
Oct 18, 1 AM $ 0.00335
-0.09%
$ 1.05 million $ 221,057
Oct 18, 12 AM $ 0.00334
-1.13%
$ 1.05 million $ 216,822
Oct 17, 11 PM $ 0.00337
+1.17%
$ 1.06 million $ 217,931
Oct 17, 10 PM $ 0.00332
-1.77%
$ 1.04 million $ 218,113
Oct 17, 9 PM $ 0.00338
+2.36%
$ 1.06 million $ 219,115
Oct 17, 8 PM $ 0.00329
+2.01%
$ 1.03 million $ 217,795
Oct 17, 7 PM $ 0.00322
-0.40%
$ 1.01 million $ 221,092
Oct 17, 6 PM $ 0.00323
+0.12%
$ 1.01 million $ 223,297
Oct 17, 5 PM $ 0.00323
+1.60%
$ 1.01 million $ 225,998
Oct 17, 4 PM $ 0.00316
-1.80%
$ 989,981 $ 227,505
Oct 17, 3 PM $ 0.00322
+1.38%
$ 1.01 million $ 229,857
Oct 17, 2 PM $ 0.00322
-5.08%
$ 1.01 million $ 240,471
Oct 17, 1 PM $ 0.00343
+2.94%
$ 1.07 million $ 222,569
Oct 17, 12 PM $ 0.00335
+1.12%
$ 1.05 million $ 222,493
Oct 17, 11 AM $ 0.00329
+2.78%
$ 1.04 million $ 213,551
Oct 17, 10 AM $ 0.00322
-0.15%
$ 995,622 $ 209,552
Oct 17, 9 AM $ 0.0032
+3.06%
$ 1.01 million $ 216,600
Oct 17, 8 AM $ 0.00313
-5.24%
$ 979,953 $ 218,644
Oct 17, 7 AM $ 0.00331
-2.24%
$ 1.04 million $ 212,909
Oct 17, 6 AM $ 0.0034
-2.49%
$ 1.07 million $ 209,806
Oct 17, 5 AM $ 0.0035
-0.93%
$ 1.1 million $ 207,823
Oct 17, 4 AM $ 0.00353
+0.31%
$ 1.11 million $ 207,238
Oct 17, 3 AM $ 0.00353
+0.23%
$ 1.11 million $ 207,416
Oct 17, 2 AM $ 0.00353
-0.06%
$ 1.11 million $ 207,521
Oct 17, 1 AM $ 0.00354
+0.71%
$ 1.11 million $ 209,360
Oct 17, 12 AM $ 0.00352
+0.95%
$ 1.1 million $ 212,504
Oct 16, 11 PM $ 0.00347
-1.81%
$ 1.09 million $ 212,550
Oct 16, 10 PM $ 0.00354
+0.40%
$ 1.11 million $ 213,769
Oct 16, 9 PM $ 0.00351
+1.83%
$ 1.1 million $ 217,351
Oct 16, 8 PM $ 0.00347
+1.85%
$ 1.09 million $ 219,779
Oct 16, 7 PM $ 0.00339
-2.53%
$ 1.06 million $ 218,434
Oct 16, 6 PM $ 0.00349
+2.40%
$ 1.09 million $ 216,342
Oct 16, 5 PM $ 0.00343
-3.14%
$ 1.07 million $ 213,474
Oct 16, 4 PM $ 0.00354
+0.88%
$ 1.11 million $ 210,901
Oct 16, 3 PM $ 0.00351
-1.57%
$ 1.1 million $ 169,102
Oct 16, 2 PM $ 0.00354
-3.04%
$ 1.11 million $ 157,329
Oct 16, 1 PM $ 0.00363
+1.68%
$ 1.14 million $ 156,628
Oct 16, 12 PM $ 0.00358
-1.24%
$ 1.12 million $ 159,013
Oct 16, 11 AM $ 0.00366
-1.82%
$ 1.15 million $ 154,269
Oct 16, 10 AM $ 0.00374
+1.14%
$ 1.17 million $ 154,356
Oct 16, 9 AM $ 0.00369
-3.20%
$ 1.16 million $ 144,104
Oct 16, 8 AM $ 0.00381
-1.80%
$ 1.19 million $ 142,485
Oct 16, 7 AM $ 0.00388
-0.05%
$ 1.22 million $ 143,949