Decentral Games ICE Historical Data

ICE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00388
+0.03%
$ 1.22 million $ 147,125
Oct 16, 5 AM $ 0.00387
+0.55%
$ 1.21 million $ 150,637
Oct 16, 4 AM $ 0.00384
-1.11%
$ 1.2 million $ 151,030
Oct 16, 3 AM $ 0.00389
+0.05%
$ 1.22 million $ 152,621
Oct 16, 2 AM $ 0.00389
-1.40%
$ 1.22 million $ 153,992
Oct 16, 1 AM $ 0.00394
-1.13%
$ 1.23 million $ 153,575
Oct 16, 12 AM $ 0.0039
+1.48%
$ 1.22 million $ 149,629
Oct 15, 11 PM $ 0.00383
+0.74%
$ 1.2 million $ 148,695
Oct 15, 10 PM $ 0.0038
+1.22%
$ 1.19 million $ 145,775
Oct 15, 9 PM $ 0.00376
-1.91%
$ 1.18 million $ 141,135
Oct 15, 8 PM $ 0.00383
+1.84%
$ 1.18 million $ 137,795
Oct 15, 7 PM $ 0.00376
-1.85%
$ 1.18 million $ 138,084
Oct 15, 6 PM $ 0.00383
+0.45%
$ 1.2 million $ 136,745
Oct 15, 5 PM $ 0.0038
+2.42%
$ 1.19 million $ 136,572
Oct 15, 4 PM $ 0.00369
-5.36%
$ 1.18 million $ 137,662
Oct 15, 3 PM $ 0.00388
-1.30%
$ 1.22 million $ 135,683
Oct 15, 2 PM $ 0.00395
+1.02%
$ 1.24 million $ 135,889
Oct 15, 1 PM $ 0.00388
-5.50%
$ 1.22 million $ 132,737
Oct 15, 12 PM $ 0.00411
+0.74%
$ 1.29 million $ 128,462
Oct 15, 11 AM $ 0.00408
-0.66%
$ 1.28 million $ 132,322
Oct 15, 10 AM $ 0.00411
-0.70%
$ 1.29 million $ 135,052
Oct 15, 9 AM $ 0.00411
+0.41%
$ 1.29 million $ 138,862
Oct 15, 8 AM $ 0.00408
+1.07%
$ 1.28 million $ 138,482
Oct 15, 7 AM $ 0.00403
-1.22%
$ 1.26 million $ 136,935
Oct 15, 6 AM $ 0.0041
+1.26%
$ 1.28 million $ 135,864
Oct 15, 5 AM $ 0.00404
-0.54%
$ 1.27 million $ 134,632
Oct 15, 4 AM $ 0.00406
+1.10%
$ 1.27 million $ 138,458
Oct 15, 3 AM $ 0.00402
-0.74%
$ 1.26 million $ 137,500
Oct 15, 2 AM $ 0.00406
+0.12%
$ 1.27 million $ 137,113
Oct 15, 1 AM $ 0.00405
-0.27%
$ 1.27 million $ 138,467
Oct 15, 12 AM $ 0.00406
-1.29%
$ 1.27 million $ 144,714
Oct 14, 11 PM $ 0.00413
+1.08%
$ 1.29 million $ 146,292
Oct 14, 10 PM $ 0.00408
-0.92%
$ 1.28 million $ 146,910
Oct 14, 9 PM $ 0.00412
+0.51%
$ 1.29 million $ 147,707
Oct 14, 8 PM $ 0.0041
-0.94%
$ 1.29 million $ 148,456
Oct 14, 7 PM $ 0.00414
-0.29%
$ 1.3 million $ 147,515
Oct 14, 6 PM $ 0.00417
+1.88%
$ 1.31 million $ 147,901
Oct 14, 5 PM $ 0.00409
-3.40%
$ 1.28 million $ 147,438
Oct 14, 4 PM $ 0.00422
+3.99%
$ 1.31 million $ 145,386
Oct 14, 3 PM $ 0.00406
+1.42%
$ 1.27 million $ 147,613
Oct 14, 2 PM $ 0.00402
+2.32%
$ 1.26 million $ 149,557
Oct 14, 1 PM $ 0.00393
+1.57%
$ 1.23 million $ 153,419
Oct 14, 12 PM $ 0.00387
-4.56%
$ 1.21 million $ 159,222
Oct 14, 11 AM $ 0.00408
+1.57%
$ 1.28 million $ 155,874
Oct 14, 10 AM $ 0.00401
+0.12%
$ 1.26 million $ 161,047
Oct 14, 9 AM $ 0.00402
-3.74%
$ 1.26 million $ 159,104
Oct 14, 8 AM $ 0.00417
+0.63%
$ 1.31 million $ 159,213
Oct 14, 7 AM $ 0.00412
-2.04%
$ 1.31 million $ 161,822
Oct 14, 6 AM $ 0.0042
-1.68%
$ 1.32 million $ 160,321
Oct 14, 5 AM $ 0.00423
-0.56%
$ 1.33 million $ 158,475