Decentral Games ICE Historical Data

ICE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00426
-1.98%
$ 1.34 million $ 153,760
Oct 14, 3 AM $ 0.00435
-0.16%
$ 1.36 million $ 152,927
Oct 14, 2 AM $ 0.00437
+0.09%
$ 1.37 million $ 151,912
Oct 14, 1 AM $ 0.00437
-1.15%
$ 1.37 million $ 149,651
Oct 14, 12 AM $ 0.00441
-0.47%
$ 1.38 million $ 147,087
Oct 13, 11 PM $ 0.00444
-0.02%
$ 1.39 million $ 147,913
Oct 13, 10 PM $ 0.00444
+0.02%
$ 1.39 million $ 149,663
Oct 13, 9 PM $ 0.00444
-0.25%
$ 1.39 million $ 149,879
Oct 13, 8 PM $ 0.00445
+0.43%
$ 1.39 million $ 150,925
Oct 13, 7 PM $ 0.00443
-0.14%
$ 1.39 million $ 152,171
Oct 13, 6 PM $ 0.00443
+1.12%
$ 1.39 million $ 151,950
Oct 13, 5 PM $ 0.00438
+0.05%
$ 1.37 million $ 153,479
Oct 13, 4 PM $ 0.00437
-1.55%
$ 1.37 million $ 153,430
Oct 13, 3 PM $ 0.00444
+2.40%
$ 1.39 million $ 151,109
Oct 13, 2 PM $ 0.00438
-1.22%
$ 1.38 million $ 151,394
Oct 13, 1 PM $ 0.00442
-3.05%
$ 1.38 million $ 146,361
Oct 13, 12 PM $ 0.00459
+1.04%
$ 1.44 million $ 137,842
Oct 13, 11 AM $ 0.00455
-2.68%
$ 1.43 million $ 138,591
Oct 13, 10 AM $ 0.00467
-0.21%
$ 1.46 million $ 131,096
Oct 13, 9 AM $ 0.00467
-2.22%
$ 1.46 million $ 127,671
Oct 13, 8 AM $ 0.00479
+2.00%
$ 1.5 million $ 125,522
Oct 13, 7 AM $ 0.00469
+0.17%
$ 1.47 million $ 126,369
Oct 13, 6 AM $ 0.00468
-0.04%
$ 1.47 million $ 128,711
Oct 13, 5 AM $ 0.0047
+0.19%
$ 1.47 million $ 128,411
Oct 13, 4 AM $ 0.00467
+0.24%
$ 1.46 million $ 128,478
Oct 13, 3 AM $ 0.00468
-0.62%
$ 1.47 million $ 130,123
Oct 13, 2 AM $ 0.00471
+0.04%
$ 1.48 million $ 130,169
Oct 13, 1 AM $ 0.00471
-0.28%
$ 1.48 million $ 131,785
Oct 13, 12 AM $ 0.0047
+0.17%
$ 1.47 million $ 130,319
Oct 12, 11 PM $ 0.0047
-0.97%
$ 1.47 million $ 129,970
Oct 12, 10 PM $ 0.00475
-0.19%
$ 1.49 million $ 128,315
Oct 12, 9 PM $ 0.00474
-0.29%
$ 1.49 million $ 128,717
Oct 12, 8 PM $ 0.00476
-0.08%
$ 1.49 million $ 130,015
Oct 12, 7 PM $ 0.00477
+0.29%
$ 1.49 million $ 130,036
Oct 12, 6 PM $ 0.00475
+0.13%
$ 1.49 million $ 132,219
Oct 12, 5 PM $ 0.00475
+0.38%
$ 1.49 million $ 130,668
Oct 12, 4 PM $ 0.00472
-0.51%
$ 1.48 million $ 131,692
Oct 12, 3 PM $ 0.00476
+1.47%
$ 1.49 million $ 137,285
Oct 12, 2 PM $ 0.00469
+0.43%
$ 1.47 million $ 155,598
Oct 12, 1 PM $ 0.00468
-0.47%
$ 1.47 million $ 198,336
Oct 12, 12 PM $ 0.00469
+0.21%
$ 1.47 million $ 203,585
Oct 12, 11 AM $ 0.00468
+0.54%
$ 1.47 million $ 203,861
Oct 12, 10 AM $ 0.00466
+0.15%
$ 1.46 million $ 204,293
Oct 12, 9 AM $ 0.00465
+0.15%
$ 1.46 million $ 208,433
Oct 12, 8 AM $ 0.00466
-0.81%
$ 1.46 million $ 213,430
Oct 12, 7 AM $ 0.00472
-0.04%
$ 1.48 million $ 213,737
Oct 12, 6 AM $ 0.00472
+0.21%
$ 1.48 million $ 215,525
Oct 12, 5 AM $ 0.00471
-0.63%
$ 1.48 million $ 221,445
Oct 12, 4 AM $ 0.00474
+2.06%
$ 1.49 million $ 223,254
Oct 12, 3 AM $ 0.00465
+0.58%
$ 1.46 million $ 221,872