Decentral Games ICE Historical Data

ICE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00462
+0.50%
$ 1.45 million $ 222,975
Oct 12, 1 AM $ 0.00461
-2.33%
$ 1.44 million $ 228,145
Oct 12, 12 AM $ 0.00476
+1.06%
$ 1.49 million $ 230,877
Oct 11, 11 PM $ 0.00471
-0.61%
$ 1.47 million $ 232,516
Oct 11, 10 PM $ 0.00475
+2.44%
$ 1.49 million $ 235,845
Oct 11, 9 PM $ 0.00462
-1.22%
$ 1.45 million $ 241,661
Oct 11, 8 PM $ 0.0047
-1.12%
$ 1.47 million $ 270,869
Oct 11, 7 PM $ 0.00477
-0.40%
$ 1.49 million $ 270,138
Oct 11, 6 PM $ 0.00478
-0.83%
$ 1.5 million $ 268,236
Oct 11, 5 PM $ 0.00485
+1.08%
$ 1.52 million $ 271,194
Oct 11, 4 PM $ 0.00477
-5.22%
$ 1.5 million $ 279,419
Oct 11, 3 PM $ 0.00494
-0.38%
$ 1.55 million $ 286,468
Oct 11, 2 PM $ 0.00484
+0.08%
$ 1.52 million $ 239,875
Oct 11, 1 PM $ 0.00479
+2.39%
$ 1.5 million $ 237,728
Oct 11, 12 PM $ 0.0047
+0.41%
$ 1.47 million $ 236,340
Oct 11, 11 AM $ 0.00466
-0.34%
$ 1.46 million $ 238,055
Oct 11, 10 AM $ 0.00468
-3.27%
$ 1.47 million $ 238,754
Oct 11, 9 AM $ 0.0049
+3.90%
$ 1.53 million $ 237,222
Oct 11, 8 AM $ 0.00471
+1.16%
$ 1.47 million $ 234,033
Oct 11, 7 AM $ 0.00462
+2.94%
$ 1.45 million $ 233,046
Oct 11, 6 AM $ 0.0045
+4.62%
$ 1.41 million $ 231,352
Oct 11, 5 AM $ 0.00431
+0.30%
$ 1.35 million $ 226,083
Oct 11, 4 AM $ 0.00428
-1.22%
$ 1.34 million $ 225,465
Oct 11, 3 AM $ 0.00431
+2.38%
$ 1.35 million $ 228,695
Oct 11, 2 AM $ 0.00423
-1.44%
$ 1.33 million $ 229,699
Oct 11, 1 AM $ 0.00432
-1.14%
$ 1.35 million $ 223,231
Oct 11, 12 AM $ 0.00445
+6.24%
$ 1.39 million $ 221,074
Oct 10, 11 PM $ 0.00415
+2.07%
$ 1.3 million $ 219,595
Oct 10, 10 PM $ 0.00407
-0.85%
$ 1.28 million $ 215,901
Oct 10, 9 PM $ 0.00426
-7.63%
$ 1.33 million $ 206,773
Oct 10, 8 PM $ 0.00465
-0.36%
$ 1.47 million $ 177,150
Oct 10, 7 PM $ 0.00469
-0.30%
$ 1.46 million $ 179,904
Oct 10, 6 PM $ 0.00471
-0.86%
$ 1.48 million $ 180,025
Oct 10, 5 PM $ 0.00471
-0.32%
$ 1.48 million $ 178,881
Oct 10, 4 PM $ 0.0047
-2.23%
$ 1.48 million $ 170,775
Oct 10, 3 PM $ 0.00473
-0.73%
$ 1.48 million $ 158,180
Oct 10, 2 PM $ 0.00472
-1.17%
$ 1.48 million $ 153,199
Oct 10, 1 PM $ 0.00477
-0.17%
$ 1.5 million $ 144,866
Oct 10, 12 PM $ 0.00477
+0.89%
$ 1.49 million $ 140,679
Oct 10, 11 AM $ 0.00471
-1.77%
$ 1.48 million $ 143,680
Oct 10, 10 AM $ 0.00479
-2.68%
$ 1.5 million $ 141,796
Oct 10, 9 AM $ 0.0049
+0.78%
$ 1.54 million $ 139,262
Oct 10, 8 AM $ 0.00485
-0.90%
$ 1.52 million $ 138,248
Oct 10, 7 AM $ 0.00489
-0.14%
$ 1.53 million $ 137,167
Oct 10, 6 AM $ 0.00488
-1.61%
$ 1.53 million $ 134,549
Oct 10, 5 AM $ 0.00496
-0.56%
$ 1.56 million $ 133,570
Oct 10, 4 AM $ 0.00498
-0.18%
$ 1.56 million $ 136,662
Oct 10, 3 AM $ 0.00496
+0.77%
$ 1.55 million $ 135,566
Oct 10, 2 AM $ 0.00492
+0.80%
$ 1.54 million $ 136,595
Oct 10, 1 AM $ 0.00487
-0.02%
$ 1.53 million $ 138,034