Decentral Games ICE Historical Data

ICE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00487
-0.20%
$ 1.53 million $ 135,350
Oct 9, 11 PM $ 0.00488
-0.14%
$ 1.53 million $ 143,085
Oct 9, 10 PM $ 0.00488
-0.35%
$ 1.53 million $ 145,582
Oct 9, 9 PM $ 0.0049
-0.41%
$ 1.54 million $ 146,939
Oct 9, 8 PM $ 0.00492
+1.21%
$ 1.54 million $ 147,256
Oct 9, 7 PM $ 0.00486
-0.31%
$ 1.52 million $ 143,650
Oct 9, 6 PM $ 0.00488
-0.37%
$ 1.53 million $ 142,143
Oct 9, 5 PM $ 0.00489
+0.55%
$ 1.53 million $ 140,062
Oct 9, 4 PM $ 0.00488
+0.56%
$ 1.53 million $ 138,482
Oct 9, 3 PM $ 0.00482
+0.00%
$ 1.51 million $ 139,707
Oct 9, 2 PM $ 0.00482
-0.08%
$ 1.51 million $ 142,231
Oct 9, 1 PM $ 0.00482
-0.39%
$ 1.51 million $ 148,275
Oct 9, 12 PM $ 0.00482
+1.15%
$ 1.51 million $ 144,643
Oct 9, 11 AM $ 0.00476
-0.48%
$ 1.49 million $ 144,395
Oct 9, 10 AM $ 0.0048
+0.36%
$ 1.5 million $ 146,164
Oct 9, 9 AM $ 0.00479
+0.29%
$ 1.5 million $ 148,966
Oct 9, 8 AM $ 0.00478
-2.25%
$ 1.5 million $ 150,847
Oct 9, 7 AM $ 0.00489
-0.08%
$ 1.53 million $ 150,463
Oct 9, 6 AM $ 0.0049
-0.06%
$ 1.54 million $ 152,912
Oct 9, 5 AM $ 0.0049
+0.57%
$ 1.54 million $ 165,943
Oct 9, 4 AM $ 0.00486
+0.10%
$ 1.52 million $ 167,785
Oct 9, 3 AM $ 0.00487
-1.50%
$ 1.52 million $ 165,883
Oct 9, 2 AM $ 0.00495
-1.57%
$ 1.55 million $ 164,608
Oct 9, 1 AM $ 0.00503
-0.46%
$ 1.58 million $ 164,511
Oct 9, 12 AM $ 0.00506
-0.33%
$ 1.59 million $ 165,108
Oct 8, 11 PM $ 0.00508
-0.18%
$ 1.59 million $ 156,872
Oct 8, 10 PM $ 0.00508
-0.29%
$ 1.59 million $ 155,832
Oct 8, 9 PM $ 0.0051
-0.33%
$ 1.6 million $ 157,773
Oct 8, 8 PM $ 0.00511
+0.37%
$ 1.6 million $ 158,552
Oct 8, 7 PM $ 0.00509
+0.43%
$ 1.6 million $ 159,112
Oct 8, 6 PM $ 0.00509
+0.16%
$ 1.6 million $ 161,022
Oct 8, 5 PM $ 0.00508
+0.95%
$ 1.59 million $ 162,958
Oct 8, 4 PM $ 0.00504
+0.70%
$ 1.58 million $ 164,272
Oct 8, 3 PM $ 0.00502
+0.16%
$ 1.57 million $ 164,828
Oct 8, 2 PM $ 0.00502
-1.41%
$ 1.57 million $ 163,777
Oct 8, 1 PM $ 0.00508
-0.65%
$ 1.59 million $ 159,662
Oct 8, 12 PM $ 0.0051
-0.91%
$ 1.6 million $ 163,344
Oct 8, 11 AM $ 0.00515
-0.19%
$ 1.61 million $ 168,031
Oct 8, 10 AM $ 0.00518
+1.53%
$ 1.62 million $ 167,902
Oct 8, 9 AM $ 0.00511
-0.85%
$ 1.6 million $ 169,680
Oct 8, 8 AM $ 0.00516
-1.09%
$ 1.62 million $ 169,470
Oct 8, 7 AM $ 0.00525
+0.34%
$ 1.64 million $ 172,436
Oct 8, 6 AM $ 0.00525
+0.56%
$ 1.64 million $ 170,353
Oct 8, 5 AM $ 0.00519
+0.74%
$ 1.63 million $ 160,785
Oct 8, 4 AM $ 0.00516
-0.15%
$ 1.62 million $ 157,986
Oct 8, 3 AM $ 0.00517
+0.54%
$ 1.62 million $ 159,856
Oct 8, 2 AM $ 0.00518
+1.75%
$ 1.62 million $ 160,828
Oct 8, 1 AM $ 0.00509
-0.82%
$ 1.59 million $ 163,886
Oct 8, 12 AM $ 0.00507
+0.71%
$ 1.59 million $ 164,744
Oct 7, 11 PM $ 0.00503
-0.38%
$ 1.58 million $ 166,971