Decentral Games ICE Historical Data

ICE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00508
-0.29%
$ 1.59 million $ 166,995
Oct 7, 9 PM $ 0.00511
+0.08%
$ 1.6 million $ 167,432
Oct 7, 8 PM $ 0.0051
+1.41%
$ 1.6 million $ 166,361
Oct 7, 7 PM $ 0.00502
-0.12%
$ 1.57 million $ 168,244
Oct 7, 6 PM $ 0.00503
-0.59%
$ 1.58 million $ 171,810
Oct 7, 5 PM $ 0.00505
+0.14%
$ 1.58 million $ 174,796
Oct 7, 4 PM $ 0.00505
-2.04%
$ 1.58 million $ 178,793
Oct 7, 3 PM $ 0.00514
+1.90%
$ 1.61 million $ 187,574
Oct 7, 2 PM $ 0.00505
-1.44%
$ 1.58 million $ 192,371
Oct 7, 1 PM $ 0.00513
+0.75%
$ 1.6 million $ 192,026
Oct 7, 12 PM $ 0.0051
-0.68%
$ 1.6 million $ 199,999
Oct 7, 11 AM $ 0.00513
+1.32%
$ 1.6 million $ 195,942
Oct 7, 10 AM $ 0.00506
+0.34%
$ 1.59 million $ 200,935
Oct 7, 9 AM $ 0.00505
-1.17%
$ 1.58 million $ 202,756
Oct 7, 8 AM $ 0.0051
+1.55%
$ 1.6 million $ 203,133
Oct 7, 7 AM $ 0.00503
-1.64%
$ 1.58 million $ 202,018
Oct 7, 6 AM $ 0.00514
-0.35%
$ 1.61 million $ 206,416
Oct 7, 5 AM $ 0.00516
+0.43%
$ 1.62 million $ 206,838
Oct 7, 4 AM $ 0.00512
-1.50%
$ 1.6 million $ 213,439
Oct 7, 3 AM $ 0.0052
+2.69%
$ 1.63 million $ 210,818
Oct 7, 2 AM $ 0.00505
-2.02%
$ 1.58 million $ 209,646
Oct 7, 1 AM $ 0.00516
-0.50%
$ 1.62 million $ 208,391
Oct 7, 12 AM $ 0.00518
-1.67%
$ 1.62 million $ 211,813
Oct 6, 11 PM $ 0.00526
-0.06%
$ 1.65 million $ 209,480
Oct 6, 10 PM $ 0.00527
-0.30%
$ 1.65 million $ 211,026
Oct 6, 9 PM $ 0.00528
-0.32%
$ 1.66 million $ 210,554
Oct 6, 8 PM $ 0.0053
+0.06%
$ 1.66 million $ 214,463
Oct 6, 7 PM $ 0.0053
-0.49%
$ 1.66 million $ 223,326
Oct 6, 6 PM $ 0.0053
-1.69%
$ 1.66 million $ 224,894
Oct 6, 5 PM $ 0.00537
+3.59%
$ 1.68 million $ 227,896
Oct 6, 4 PM $ 0.0052
-2.55%
$ 1.63 million $ 232,745
Oct 6, 3 PM $ 0.00532
+0.34%
$ 1.67 million $ 234,528
Oct 6, 2 PM $ 0.00531
-1.41%
$ 1.66 million $ 230,601
Oct 6, 1 PM $ 0.00535
-1.16%
$ 1.68 million $ 227,921
Oct 6, 12 PM $ 0.00541
+1.42%
$ 1.7 million $ 220,368
Oct 6, 11 AM $ 0.00528
-0.88%
$ 1.65 million $ 221,330
Oct 6, 10 AM $ 0.0054
-0.88%
$ 1.69 million $ 217,252
Oct 6, 9 AM $ 0.00547
-0.33%
$ 1.71 million $ 217,900
Oct 6, 8 AM $ 0.00549
+0.79%
$ 1.72 million $ 217,943
Oct 6, 7 AM $ 0.00545
-2.49%
$ 1.71 million $ 218,250
Oct 6, 6 AM $ 0.00561
+0.56%
$ 1.76 million $ 216,920
Oct 6, 5 AM $ 0.00557
-1.61%
$ 1.76 million $ 221,470
Oct 6, 4 AM $ 0.00568
+0.18%
$ 1.78 million $ 219,541
Oct 6, 3 AM $ 0.00566
+1.45%
$ 1.77 million $ 225,927
Oct 6, 2 AM $ 0.00558
-2.82%
$ 1.75 million $ 228,588
Oct 6, 1 AM $ 0.00573
-0.33%
$ 1.8 million $ 228,688
Oct 6, 12 AM $ 0.00575
+1.00%
$ 1.8 million $ 229,786
Oct 5, 11 PM $ 0.00572
-1.21%
$ 1.79 million $ 230,100
Oct 5, 10 PM $ 0.00578
+1.73%
$ 1.81 million $ 233,116
Oct 5, 9 PM $ 0.00566
+2.87%
$ 1.77 million $ 234,157