Decentral Games ICE Historical Data

ICE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00551
-1.57%
$ 1.73 million $ 232,699
Oct 5, 7 PM $ 0.00559
-2.92%
$ 1.75 million $ 225,765
Oct 5, 6 PM $ 0.00571
-0.38%
$ 1.79 million $ 222,779
Oct 5, 5 PM $ 0.00576
-3.70%
$ 1.8 million $ 220,828
Oct 5, 4 PM $ 0.00601
-3.31%
$ 1.89 million $ 217,655
Oct 5, 3 PM $ 0.00622
+0.86%
$ 1.95 million $ 223,185
Oct 5, 2 PM $ 0.00619
+0.47%
$ 1.94 million $ 234,461
Oct 5, 1 PM $ 0.00617
-0.05%
$ 1.93 million $ 238,954
Oct 5, 12 PM $ 0.00617
-0.02%
$ 1.93 million $ 248,445
Oct 5, 11 AM $ 0.00617
-0.34%
$ 1.93 million $ 260,609
Oct 5, 10 AM $ 0.0062
-0.82%
$ 1.94 million $ 277,738
Oct 5, 9 AM $ 0.00625
+0.79%
$ 1.96 million $ 345,462
Oct 5, 8 AM $ 0.00621
-0.34%
$ 1.95 million $ 389,303
Oct 5, 7 AM $ 0.00623
-0.89%
$ 1.95 million $ 430,765
Oct 5, 6 AM $ 0.00628
-1.41%
$ 1.97 million $ 449,860
Oct 5, 5 AM $ 0.00639
+1.88%
$ 2 million $ 445,593
Oct 5, 4 AM $ 0.00632
-2.55%
$ 1.98 million $ 444,069
Oct 5, 3 AM $ 0.00646
+1.80%
$ 2.02 million $ 440,083
Oct 5, 2 AM $ 0.00636
+1.89%
$ 2 million $ 436,721
Oct 5, 1 AM $ 0.00623
-0.49%
$ 1.95 million $ 436,622
Oct 5, 12 AM $ 0.00625
-2.24%
$ 1.96 million $ 431,273
Oct 4, 11 PM $ 0.00636
-2.38%
$ 1.99 million $ 431,514
Oct 4, 10 PM $ 0.00646
+1.91%
$ 2.03 million $ 428,797
Oct 4, 9 PM $ 0.00633
+1.28%
$ 1.99 million $ 430,784
Oct 4, 8 PM $ 0.00629
+2.58%
$ 1.97 million $ 430,331
Oct 4, 7 PM $ 0.00614
-1.87%
$ 1.92 million $ 426,518
Oct 4, 6 PM $ 0.00627
-0.05%
$ 1.96 million $ 424,996
Oct 4, 5 PM $ 0.00632
+0.30%
$ 1.98 million $ 419,586
Oct 4, 4 PM $ 0.00653
-4.32%
$ 2.05 million $ 410,118
Oct 4, 3 PM $ 0.00687
+4.71%
$ 2.15 million $ 402,337
Oct 4, 2 PM $ 0.00659
-0.50%
$ 2.07 million $ 392,322
Oct 4, 1 PM $ 0.00666
+1.17%
$ 2.09 million $ 388,505
Oct 4, 12 PM $ 0.00657
-3.94%
$ 2.06 million $ 378,743
Oct 4, 11 AM $ 0.00686
-2.57%
$ 2.15 million $ 367,098
Oct 4, 10 AM $ 0.00698
+2.30%
$ 2.19 million $ 344,481
Oct 4, 9 AM $ 0.00656
+6.56%
$ 2.06 million $ 261,054
Oct 4, 8 AM $ 0.00628
-2.16%
$ 1.97 million $ 235,126
Oct 4, 7 AM $ 0.00615
+6.00%
$ 1.93 million $ 178,870
Oct 4, 6 AM $ 0.0058
+1.54%
$ 1.82 million $ 168,338
Oct 4, 5 AM $ 0.0057
+0.39%
$ 1.79 million $ 165,637
Oct 4, 4 AM $ 0.00567
+0.96%
$ 1.78 million $ 161,120
Oct 4, 3 AM $ 0.00563
+1.22%
$ 1.77 million $ 158,975
Oct 4, 2 AM $ 0.00558
+0.18%
$ 1.75 million $ 166,239
Oct 4, 1 AM $ 0.00557
-0.04%
$ 1.75 million $ 165,820
Oct 4, 12 AM $ 0.0056
-1.18%
$ 1.75 million $ 167,594
Oct 3, 11 PM $ 0.00567
+1.87%
$ 1.78 million $ 168,546
Oct 3, 10 PM $ 0.0056
-0.37%
$ 1.75 million $ 171,775
Oct 3, 9 PM $ 0.00566
+1.61%
$ 1.78 million $ 168,638
Oct 3, 8 PM $ 0.00557
+1.72%
$ 1.75 million $ 167,831
Oct 3, 7 PM $ 0.00547
-1.58%
$ 1.71 million $ 169,138