Decentral Games ICE Historical Data

ICE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00555
+0.67%
$ 1.74 million $ 168,505
Oct 3, 5 PM $ 0.00554
-1.04%
$ 1.74 million $ 168,078
Oct 3, 4 PM $ 0.00561
+3.09%
$ 1.76 million $ 166,966
Oct 3, 3 PM $ 0.00554
-1.28%
$ 1.74 million $ 158,598
Oct 3, 2 PM $ 0.00559
-0.60%
$ 1.75 million $ 156,829
Oct 3, 1 PM $ 0.00562
+0.34%
$ 1.77 million $ 160,583
Oct 3, 12 PM $ 0.00559
-1.59%
$ 1.74 million $ 161,679
Oct 3, 11 AM $ 0.00567
-2.51%
$ 1.78 million $ 165,663
Oct 3, 10 AM $ 0.00579
-0.07%
$ 1.81 million $ 168,463
Oct 3, 9 AM $ 0.00581
-1.66%
$ 1.85 million $ 165,624
Oct 3, 8 AM $ 0.00591
-0.14%
$ 1.85 million $ 167,854
Oct 3, 7 AM $ 0.00592
-0.57%
$ 1.86 million $ 170,859
Oct 3, 6 AM $ 0.00595
+1.02%
$ 1.86 million $ 181,372
Oct 3, 5 AM $ 0.00589
+0.73%
$ 1.85 million $ 181,756
Oct 3, 4 AM $ 0.00585
-0.86%
$ 1.83 million $ 183,464
Oct 3, 3 AM $ 0.00589
-0.72%
$ 1.85 million $ 183,648
Oct 3, 2 AM $ 0.0059
-0.69%
$ 1.85 million $ 174,532
Oct 3, 1 AM $ 0.00599
-0.78%
$ 1.88 million $ 173,864
Oct 3, 12 AM $ 0.00604
-0.23%
$ 1.89 million $ 172,464
Oct 2, 11 PM $ 0.00606
+1.25%
$ 1.9 million $ 172,864
Oct 2, 10 PM $ 0.00598
+1.17%
$ 1.87 million $ 167,731
Oct 2, 9 PM $ 0.0059
-0.07%
$ 1.85 million $ 165,899
Oct 2, 8 PM $ 0.00593
+2.08%
$ 1.86 million $ 167,918
Oct 2, 7 PM $ 0.00581
-1.49%
$ 1.82 million $ 165,718
Oct 2, 6 PM $ 0.00592
+1.65%
$ 1.85 million $ 166,154
Oct 2, 5 PM $ 0.00581
+0.61%
$ 1.82 million $ 168,160
Oct 2, 4 PM $ 0.00577
-1.08%
$ 1.81 million $ 169,498
Oct 2, 3 PM $ 0.00584
+0.52%
$ 1.83 million $ 172,634
Oct 2, 2 PM $ 0.0058
+0.33%
$ 1.82 million $ 172,490
Oct 2, 1 PM $ 0.00577
-2.63%
$ 1.81 million $ 166,975
Oct 2, 12 PM $ 0.00583
-1.19%
$ 1.83 million $ 163,024
Oct 2, 11 AM $ 0.00585
-0.86%
$ 1.83 million $ 156,407
Oct 2, 10 AM $ 0.0059
+2.08%
$ 1.85 million $ 155,741
Oct 2, 9 AM $ 0.00583
-0.72%
$ 1.82 million $ 156,902
Oct 2, 8 AM $ 0.00577
+1.44%
$ 1.81 million $ 150,272
Oct 2, 7 AM $ 0.00567
+2.44%
$ 1.77 million $ 146,607
Oct 2, 6 AM $ 0.00553
+0.11%
$ 1.73 million $ 139,826
Oct 2, 5 AM $ 0.00553
-1.30%
$ 1.74 million $ 138,769
Oct 2, 4 AM $ 0.0056
+0.14%
$ 1.76 million $ 144,542
Oct 2, 3 AM $ 0.00558
+1.53%
$ 1.75 million $ 145,789
Oct 2, 2 AM $ 0.00552
-0.70%
$ 1.73 million $ 146,913
Oct 2, 1 AM $ 0.00557
+1.40%
$ 1.75 million $ 149,395
Oct 2, 12 AM $ 0.00552
+1.14%
$ 1.73 million $ 149,317
Oct 1, 11 PM $ 0.00542
-0.99%
$ 1.7 million $ 146,560
Oct 1, 10 PM $ 0.00548
-0.07%
$ 1.72 million $ 146,894
Oct 1, 9 PM $ 0.0055
-0.13%
$ 1.72 million $ 146,616
Oct 1, 8 PM $ 0.0055
+0.00%
$ 1.72 million $ 146,388
Oct 1, 7 PM $ 0.00551
+1.01%
$ 1.73 million $ 150,879
Oct 1, 6 PM $ 0.00551
+0.73%
$ 1.73 million $ 151,338
Oct 1, 5 PM $ 0.00549
-0.24%
$ 1.72 million $ 149,996
Download