Decentral Games ICE Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0046
-1.10%
$ 1.44 million $ 31,827
Jul 17, 2025 $ 0.00465
-2.80%
$ 1.46 million $ 35,873
Jul 16, 2025 $ 0.00478
-2.43%
$ 1.5 million $ 45,194
Jul 15, 2025 $ 0.0049
-2.08%
$ 1.54 million $ 34,240
Jul 14, 2025 $ 0.005
-2.19%
$ 1.57 million $ 34,476
Jul 13, 2025 $ 0.00513
+4.42%
$ 1.61 million $ 36,717
Jul 12, 2025 $ 0.00492
-1.60%
$ 1.54 million $ 31,857
Jul 11, 2025 $ 0.00501
-4.72%
$ 1.57 million $ 54,267
Jul 10, 2025 $ 0.00517
-0.27%
$ 1.62 million $ 32,682
Jul 9, 2025 $ 0.00518
+3.64%
$ 1.62 million $ 32,516
Jul 8, 2025 $ 0.00501
-3.04%
$ 1.57 million $ 34,116
Jul 7, 2025 $ 0.00516
-5.65%
$ 1.62 million $ 34,994
Jul 6, 2025 $ 0.00547
-0.22%
$ 1.71 million $ 33,285
Jul 5, 2025 $ 0.00548
-3.26%
$ 1.72 million $ 31,432
Jul 4, 2025 $ 0.00567
-4.35%
$ 1.78 million $ 33,644
Jul 3, 2025 $ 0.00593
-1.61%
$ 1.86 million $ 32,931
Jul 2, 2025 $ 0.00602
+7.40%
$ 1.89 million $ 38,861
Jul 1, 2025 $ 0.00561
+0.16%
$ 1.76 million $ 34,808
Jun 30, 2025 $ 0.0056
-0.87%
$ 1.76 million $ 35,560
Jun 29, 2025 $ 0.00565
+6.82%
$ 1.77 million $ 32,391
Jun 28, 2025 $ 0.0053
+2.30%
$ 1.66 million $ 29,279
Jun 27, 2025 $ 0.00518
-1.65%
$ 1.62 million $ 32,846
Jun 26, 2025 $ 0.00527
-5.18%
$ 1.65 million $ 32,238
Jun 25, 2025 $ 0.00556
-0.54%
$ 1.74 million $ 35,107
Jun 24, 2025 $ 0.00557
+2.01%
$ 1.75 million $ 35,568
Jun 23, 2025 $ 0.00546
+6.02%
$ 1.71 million $ 37,351
Jun 22, 2025 $ 0.00514
-3.29%
$ 1.61 million $ 41,154
Jun 21, 2025 $ 0.00533
+2.95%
$ 1.67 million $ 40,795
Jun 20, 2025 $ 0.00518
-1.65%
$ 1.62 million $ 31,094
Jun 19, 2025 $ 0.00527
-1.72%
$ 1.65 million $ 33,318
Jun 18, 2025 $ 0.00535
+6.78%
$ 1.68 million $ 43,699
Jun 17, 2025 $ 0.005
+2.65%
$ 1.57 million $ 32,917
Jun 16, 2025 $ 0.00488
-1.85%
$ 1.53 million $ 31,015
Jun 15, 2025 $ 0.00496
+3.42%
$ 1.55 million $ 30,505
Jun 14, 2025 $ 0.0048
+3.41%
$ 1.5 million $ 30,141
Jun 13, 2025 $ 0.00464
+1.22%
$ 1.46 million $ 34,748
Jun 12, 2025 $ 0.00459
-3.08%
$ 1.44 million $ 36,626
Jun 11, 2025 $ 0.00474
-5.05%
$ 1.48 million $ 35,490
Jun 10, 2025 $ 0.00499
+0.44%
$ 1.56 million $ 36,994
Jun 9, 2025 $ 0.00496
-1.92%
$ 1.56 million $ 39,500
Jun 8, 2025 $ 0.00507
-2.20%
$ 1.59 million $ 29,779
Jun 7, 2025 $ 0.0052
+5.24%
$ 1.63 million $ 41,023
Jun 6, 2025 $ 0.00493
+0.67%
$ 1.55 million $ 33,524
Jun 5, 2025 $ 0.00489
-13.42%
$ 1.53 million $ 33,241
Jun 4, 2025 $ 0.00564
-3.88%
$ 1.77 million $ 30,121
Jun 3, 2025 $ 0.00587
-2.18%
$ 1.84 million $ 28,732
Jun 2, 2025 $ 0.006
-0.55%
$ 1.88 million $ 29,541
Jun 1, 2025 $ 0.00603
-0.61%
$ 1.89 million $ 29,175
May 31, 2025 $ 0.00606
+13.37%
$ 1.9 million $ 37,579
May 30, 2025 $ 0.00533
-13.03%
$ 1.67 million $ 40,934