Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0052
+4.04%
$1.63 million $148,215
Sep 4, 2025 $0.00508
+0.47%
$1.57 million $271,138
Sep 3, 2025 $0.00457
+5.67%
$1.43 million $92,214
Sep 2, 2025 $0.00432
+1.19%
$1.35 million $107,129
Sep 1, 2025 $0.00427
-3.56%
$1.34 million $121,857
Aug 31, 2025 $0.00448
-3.28%
$1.39 million $90,994
Aug 30, 2025 $0.00455
-1.32%
$1.45 million $101,317
Aug 29, 2025 $0.00465
-1.92%
$1.46 million $139,284
Aug 28, 2025 $0.00473
-3.49%
$1.48 million $107,392
Aug 27, 2025 $0.00481
-2.69%
$1.52 million $123,905
Aug 26, 2025 $0.00513
+10.31%
$1.56 million $184,171
Aug 25, 2025 $0.00463
-7.62%
$1.46 million $46,052
Aug 24, 2025 $0.005
-0.58%
$1.57 million $30,728
Aug 23, 2025 $0.00501
-0.20%
$1.58 million $37,181
Aug 22, 2025 $0.0051
+3.22%
$1.56 million $34,654
Aug 21, 2025 $0.00495
-4.48%
$1.55 million $39,324
Aug 20, 2025 $0.00515
-0.46%
$1.62 million $39,181
Aug 19, 2025 $0.00515
-9.14%
$1.63 million $46,525
Aug 18, 2025 $0.00567
-8.27%
$1.78 million $45,381
Aug 17, 2025 $0.00618
+0.57%
$1.94 million $32,469
Aug 16, 2025 $0.00614
+0.15%
$1.92 million $35,220
Aug 15, 2025 $0.00613
-0.70%
$1.92 million $38,196
Aug 14, 2025 $0.00618
-1.87%
$1.94 million $56,477
Aug 13, 2025 $0.0063
-0.10%
$1.97 million $44,132
Aug 12, 2025 $0.0063
-1.72%
$1.97 million $34,160
Aug 11, 2025 $0.00641
-1.02%
$2.01 million $36,509
Aug 10, 2025 $0.00647
+1.09%
$2.03 million $32,718
Aug 9, 2025 $0.00639
+1.46%
$2 million $33,403
Aug 8, 2025 $0.00631
+1.35%
$1.98 million $36,462
Aug 7, 2025 $0.00623
-3.29%
$1.95 million $34,441
Aug 6, 2025 $0.00644
+1.43%
$2.02 million $35,778
Aug 5, 2025 $0.00634
+4.55%
$1.99 million $43,019
Aug 4, 2025 $0.00612
+7.07%
$1.92 million $37,758
Aug 3, 2025 $0.00571
+2.13%
$1.79 million $38,828
Aug 2, 2025 $0.00557
-9.05%
$1.75 million $40,044
Aug 1, 2025 $0.00612
-3.19%
$1.92 million $40,722
Jul 31, 2025 $0.00635
+3.40%
$1.99 million $67,070
Jul 30, 2025 $0.00593
+1.26%
$1.86 million $48,632
Jul 29, 2025 $0.00584
+2.40%
$1.83 million $43,979
Jul 28, 2025 $0.00571
+9.15%
$1.79 million $44,604
Jul 27, 2025 $0.00524
+4.19%
$1.64 million $38,075
Jul 26, 2025 $0.00505
+0.58%
$1.58 million $32,360
Jul 25, 2025 $0.00505
+5.48%
$1.58 million $35,644
Jul 24, 2025 $0.00479
+0.57%
$1.5 million $29,470
Jul 23, 2025 $0.00475
-9.34%
$1.49 million $34,725
Jul 22, 2025 $0.00525
+5.53%
$1.64 million $55,261
Jul 21, 2025 $0.00495
-1.98%
$1.55 million $33,315
Jul 20, 2025 $0.00506
+11.47%
$1.59 million $40,066
Jul 19, 2025 $0.00454
-1.22%
$1.42 million $31,435
Jul 18, 2025 $0.0046
-1.10%
$1.44 million $31,827