Decentral Games ICE Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00175
+0.92%
$ 549,676 $ 49,666
Dec 8, 3 AM $ 0.00173
+0.23%
$ 542,155 $ 48,915
Dec 8, 2 AM $ 0.00172
-0.46%
$ 539,961 $ 49,742
Dec 8, 1 AM $ 0.00173
-0.06%
$ 542,782 $ 49,720
Dec 8, 12 AM $ 0.00172
+0.00%
$ 539,648 $ 50,641
Dec 7, 11 PM $ 0.00172
+0.00%
$ 539,648 $ 51,058
Dec 7, 10 PM $ 0.00172
-0.23%
$ 539,648 $ 51,098
Dec 7, 9 PM $ 0.00173
-3.83%
$ 543,722 $ 51,446
Dec 7, 8 PM $ 0.0018
+4.48%
$ 563,152 $ 53,609
Dec 7, 7 PM $ 0.00171
+1.42%
$ 537,141 $ 55,317
Dec 7, 6 PM $ 0.00168
+1.26%
$ 527,739 $ 54,688
Dec 7, 5 PM $ 0.00169
+3.88%
$ 528,366 $ 54,897
Dec 7, 4 PM $ 0.00163
-2.98%
$ 510,190 $ 57,027
Dec 7, 3 PM $ 0.00167
-1.77%
$ 522,725 $ 59,513
Dec 7, 2 PM $ 0.00173
+0.12%
$ 541,215 $ 54,832
Dec 7, 1 PM $ 0.00173
+0.58%
$ 541,528 $ 55,286
Dec 7, 12 PM $ 0.00171
+0.83%
$ 535,574 $ 56,920
Dec 7, 11 AM $ 0.00169
-1.98%
$ 528,366 $ 56,207
Dec 7, 10 AM $ 0.00173
-1.25%
$ 542,468 $ 56,957
Dec 7, 9 AM $ 0.00174
+0.23%
$ 546,229 $ 55,485
Dec 7, 8 AM $ 0.00174
-0.29%
$ 544,349 $ 55,842
Dec 7, 7 AM $ 0.00173
-0.97%
$ 541,841 $ 56,068
Dec 7, 6 AM $ 0.00173
-1.42%
$ 543,722 $ 56,961
Dec 7, 5 AM $ 0.00173
+0.99%
$ 542,155 $ 56,874
Dec 7, 4 AM $ 0.00175
+1.86%
$ 549,363 $ 56,772
Dec 7, 3 AM $ 0.00171
-0.29%
$ 537,454 $ 57,506
Dec 7, 2 AM $ 0.00172
+0.00%
$ 540,588 $ 57,128
Dec 7, 1 AM $ 0.00174
+2.00%
$ 544,035 $ 57,248
Dec 7, 12 AM $ 0.0017
-1.67%
$ 534,320 $ 57,173
Dec 6, 11 PM $ 0.00173
-0.92%
$ 541,215 $ 59,064
Dec 6, 10 PM $ 0.00174
+1.57%
$ 546,229 $ 60,718
Dec 6, 9 PM $ 0.00172
-1.38%
$ 537,767 $ 61,485
Dec 6, 8 PM $ 0.00174
-4.29%
$ 545,602 $ 59,095
Dec 6, 7 PM $ 0.00183
-0.27%
$ 572,553 $ 56,822
Dec 6, 6 PM $ 0.00183
-0.76%
$ 573,493 $ 58,114
Dec 6, 5 PM $ 0.00185
-0.70%
$ 580,074 $ 58,246
Dec 6, 4 PM $ 0.00187
+3.20%
$ 585,402 $ 57,650
Dec 6, 3 PM $ 0.0018
+0.84%
$ 565,345 $ 57,265
Dec 6, 2 PM $ 0.00179
-1.81%
$ 560,645 $ 59,005
Dec 6, 1 PM $ 0.00183
-1.30%
$ 572,867 $ 58,231
Dec 6, 12 PM $ 0.00185
-0.96%
$ 579,761 $ 58,974
Dec 6, 11 AM $ 0.00187
-1.48%
$ 585,402 $ 59,103
Dec 6, 10 AM $ 0.00188
+0.27%
$ 588,222 $ 64,063
Dec 6, 9 AM $ 0.00187
-1.21%
$ 592,923 $ 68,404
Dec 6, 8 AM $ 0.0019
-0.42%
$ 594,803 $ 76,143
Dec 6, 7 AM $ 0.00191
+1.11%
$ 595,744 $ 87,089
Dec 6, 6 AM $ 0.00188
-1.00%
$ 586,969 $ 88,779
Dec 6, 5 AM $ 0.0019
-1.40%
$ 595,430 $ 88,464
Dec 6, 4 AM $ 0.00192
+1.21%
$ 602,325 $ 87,521
Dec 6, 3 AM $ 0.0019
+1.39%
$ 598,877 $ 86,432