Decentral Games ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00637
-0.54%
$ -- $ 35,558
May 14, 2025 $ 0.00639
-4.09%
$ 2 million $ 35,650
May 13, 2025 $ 0.00666
+4.18%
$ 2.09 million $ 55,068
May 12, 2025 $ 0.0064
-3.59%
$ 2 million $ 43,262
May 11, 2025 $ 0.00665
-3.61%
$ 2.09 million $ 45,337
May 10, 2025 $ 0.00695
+4.21%
$ 2.18 million $ 52,883
May 9, 2025 $ 0.00668
+2.87%
$ 2.09 million $ 41,428
May 8, 2025 $ 0.0065
+1.44%
$ 2.04 million $ 43,392
May 7, 2025 $ 0.00642
-1.16%
$ 2.01 million $ 40,125
May 6, 2025 $ 0.00652
-5.64%
$ 2.04 million $ 38,096
May 5, 2025 $ 0.00692
+0.51%
$ 2.17 million $ 37,067
May 4, 2025 $ 0.00688
+9.25%
$ 2.16 million $ 56,912
May 3, 2025 $ 0.00636
-2.29%
$ 1.99 million $ 40,315
May 2, 2025 $ 0.0065
-0.41%
$ 2.04 million $ 45,651
May 1, 2025 $ 0.00648
-14.08%
$ 2.03 million $ 57,721
Apr 30, 2025 $ 0.00753
+0.79%
$ 2.36 million $ 73,409
Apr 29, 2025 $ 0.00623
+1.85%
$ -- $ 37,662
Apr 28, 2025 $ 0.00612
+3.13%
$ 1.92 million $ 35,761
Apr 27, 2025 $ 0.0059
-7.84%
$ 1.85 million $ 46,789
Apr 26, 2025 $ 0.00644
+21.61%
$ 2.02 million $ 40,777
Apr 25, 2025 $ 0.0053
+7.29%
$ 1.66 million $ 36,180
Apr 24, 2025 $ 0.00495
+7.53%
$ 1.55 million $ 36,118
Apr 23, 2025 $ 0.0046
+1.57%
$ 1.44 million $ 37,825
Apr 22, 2025 $ 0.00452
+8.23%
$ 1.42 million $ 31,716
Apr 21, 2025 $ 0.00418
+1.46%
$ 1.31 million $ 29,764
Apr 20, 2025 $ 0.00412
+0.05%
$ 1.29 million $ 29,953
Apr 19, 2025 $ 0.00413
+2.38%
$ 1.3 million $ 30,962
Apr 18, 2025 $ 0.00405
-1.41%
$ 1.27 million $ 29,651
Apr 17, 2025 $ 0.00411
+2.19%
$ 1.29 million $ 29,719
Apr 16, 2025 $ 0.00402
+3.63%
$ 1.26 million $ 31,918
Apr 15, 2025 $ 0.00388
-3.27%
$ 1.22 million $ 29,047
Apr 14, 2025 $ 0.00401
+1.98%
$ 1.26 million $ 34,557
Apr 13, 2025 $ 0.00393
+7.31%
$ 1.23 million $ 39,486
Apr 12, 2025 $ 0.00366
-6.47%
$ 1.15 million $ 35,272
Apr 11, 2025 $ 0.00391
+15.09%
$ 1.23 million $ 35,791
Apr 10, 2025 $ 0.0034
+0.44%
$ 1.07 million $ 36,888
Apr 9, 2025 $ 0.00338
+11.75%
$ 1.06 million $ 31,802
Apr 8, 2025 $ 0.00303
-4.42%
$ 948,301 $ 29,222
Apr 7, 2025 $ 0.00319
+5.83%
$ 1 million $ 32,968
Apr 6, 2025 $ 0.00302
-5.36%
$ 945,480 $ 30,743
Apr 5, 2025 $ 0.00319
-5.92%
$ 1 million $ 28,693
Apr 4, 2025 $ 0.0034
+10.46%
$ 1.07 million $ 29,714
Apr 3, 2025 $ 0.00307
+0.65%
$ 963,343 $ 29,555
Apr 2, 2025 $ 0.00306
-7.32%
$ 959,583 $ 30,370
Apr 1, 2025 $ 0.00331
+1.50%
$ 1.04 million $ 30,838
Mar 31, 2025 $ 0.00326
-4.48%
$ 1.02 million $ 30,036
Mar 30, 2025 $ 0.0034
-3.90%
$ 1.07 million $ 37,597
Mar 29, 2025 $ 0.00354
-4.59%
$ 1.11 million $ 30,743
Mar 28, 2025 $ 0.00371
-3.91%
$ 1.16 million $ 32,946
Mar 27, 2025 $ 0.00386
-1.08%
$ 1.21 million $ 28,705