Decentral Games ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00186
-0.32%
$ 583,835 $ 85,891
Dec 6, 1 AM $ 0.00187
-2.20%
$ 586,029 $ 86,434
Dec 6, 12 AM $ 0.00193
+5.00%
$ 605,458 $ 86,309
Dec 5, 11 PM $ 0.00184
-2.70%
$ 576,627 $ 84,045
Dec 5, 10 PM $ 0.00189
+0.53%
$ 591,670 $ 82,104
Dec 5, 9 PM $ 0.00189
-3.23%
$ 591,043 $ 81,539
Dec 5, 8 PM $ 0.00193
+0.78%
$ 606,399 $ 82,134
Dec 5, 7 PM $ 0.00191
-1.44%
$ 599,191 $ 81,916
Dec 5, 6 PM $ 0.00193
-0.77%
$ 605,772 $ 80,457
Dec 5, 5 PM $ 0.00194
+0.36%
$ 608,592 $ 80,086
Dec 5, 4 PM $ 0.00193
-4.21%
$ 606,399 $ 77,697
Dec 5, 3 PM $ 0.00202
+2.07%
$ 633,036 $ 74,537
Dec 5, 2 PM $ 0.00196
-0.25%
$ 613,606 $ 72,499
Dec 5, 1 PM $ 0.00196
-0.30%
$ 615,173 $ 71,662
Dec 5, 7 AM $ 0.00235
-0.51%
$ 735,513 $ 39,396
Dec 5, 6 AM $ 0.00236
+0.73%
$ 738,333 $ 39,256
Dec 5, 5 AM $ 0.00234
-1.10%
$ 733,633 $ 39,254
Dec 5, 4 AM $ 0.00237
-0.67%
$ 741,467 $ 39,824
Dec 5, 3 AM $ 0.00238
+0.08%
$ 747,108 $ 40,110
Dec 5, 2 AM $ 0.00238
-1.61%
$ 747,422 $ 40,133
Dec 5, 1 AM $ 0.00242
+2.67%
$ 759,957 $ 39,383
Dec 5, 12 AM $ 0.00236
-1.38%
$ 740,214 $ 39,337
Dec 4, 11 PM $ 0.00239
-0.13%
$ 750,555 $ 38,943
Dec 4, 10 PM $ 0.00239
+2.92%
$ 749,929 $ 38,662
Dec 4, 9 PM $ 0.00232
+0.35%
$ 728,619 $ 39,237
Dec 4, 8 PM $ 0.00232
+0.91%
$ 726,111 $ 38,048
Dec 4, 7 PM $ 0.00229
-1.21%
$ 717,023 $ 37,848
Dec 4, 6 PM $ 0.00232
+0.61%
$ 726,425 $ 38,459
Dec 4, 5 PM $ 0.00231
+0.96%
$ 724,858 $ 38,982
Dec 4, 4 PM $ 0.0023
-0.13%
$ 720,784 $ 38,996
Dec 4, 3 PM $ 0.00232
+1.35%
$ 726,738 $ 39,527
Dec 4, 2 PM $ 0.00228
+0.09%
$ 715,456 $ 39,250
Dec 4, 1 PM $ 0.00228
-0.17%
$ 716,083 $ 41,468
Dec 4, 12 PM $ 0.00227
-1.05%
$ 711,382 $ 39,306
Dec 4, 11 AM $ 0.00233
+0.00%
$ 731,439 $ 39,122
Dec 4, 10 AM $ 0.00233
-1.14%
$ 731,752 $ 39,156
Dec 4, 9 AM $ 0.00236
+0.00%
$ 740,214 $ 39,028
Dec 4, 8 AM $ 0.00236
-0.13%
$ 739,900 $ 39,014
Dec 4, 7 AM $ 0.00236
+0.13%
$ 739,587 $ 39,119
Dec 4, 6 AM $ 0.00236
+0.08%
$ 738,647 $ 39,222
Dec 4, 5 AM $ 0.00235
-0.25%
$ 736,453 $ 40,753
Dec 4, 4 AM $ 0.0024
-0.91%
$ 751,496 $ 39,725
Dec 4, 3 AM $ 0.00242
-0.98%
$ 756,823 $ 39,782
Dec 4, 2 AM $ 0.00243
-0.16%
$ 762,777 $ 39,904
Dec 4, 1 AM $ 0.00243
+0.25%
$ 763,091 $ 39,770
Dec 4, 12 AM $ 0.00243
-0.12%
$ 761,210 $ 38,525
Dec 3, 11 PM $ 0.00244
+0.45%
$ 763,404 $ 38,779
Dec 3, 10 PM $ 0.00243
+0.04%
$ 762,151 $ 38,936
Dec 3, 9 PM $ 0.00243
+0.58%
$ 762,777 $ 37,706
Dec 3, 8 PM $ 0.00242
+0.37%
$ 759,957 $ 37,940