Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00639
-4.09%
$2 million $35,650
May 13, 2025 $0.00666
+4.18%
$2.09 million $55,068
May 12, 2025 $0.0064
-3.59%
$2 million $43,262
May 11, 2025 $0.00665
-3.61%
$2.09 million $45,337
May 10, 2025 $0.00695
+4.21%
$2.18 million $52,883
May 9, 2025 $0.00668
+2.87%
$2.09 million $41,428
May 8, 2025 $0.0065
+1.44%
$2.04 million $43,392
May 7, 2025 $0.00642
-1.16%
$2.01 million $40,125
May 6, 2025 $0.00652
-5.64%
$2.04 million $38,096
May 5, 2025 $0.00692
+0.51%
$2.17 million $37,067
May 4, 2025 $0.00688
+9.25%
$2.16 million $56,912
May 3, 2025 $0.00636
-2.29%
$1.99 million $40,315
May 2, 2025 $0.0065
-0.41%
$2.04 million $45,651
May 1, 2025 $0.00648
-14.08%
$2.03 million $57,721
Apr 30, 2025 $0.00753
+0.79%
$2.36 million $73,409
Apr 29, 2025 $0.00623
+1.85%
$-- $37,662
Apr 28, 2025 $0.00612
+3.13%
$1.92 million $35,761
Apr 27, 2025 $0.0059
-7.84%
$1.85 million $46,789
Apr 26, 2025 $0.00644
+21.61%
$2.02 million $40,777
Apr 25, 2025 $0.0053
+7.29%
$1.66 million $36,180
Apr 24, 2025 $0.00495
+7.53%
$1.55 million $36,118
Apr 23, 2025 $0.0046
+1.57%
$1.44 million $37,825
Apr 22, 2025 $0.00452
+8.23%
$1.42 million $31,716
Apr 21, 2025 $0.00418
+1.46%
$1.31 million $29,764
Apr 20, 2025 $0.00412
+0.05%
$1.29 million $29,953
Apr 19, 2025 $0.00413
+2.38%
$1.3 million $30,962
Apr 18, 2025 $0.00405
-1.41%
$1.27 million $29,651
Apr 17, 2025 $0.00411
+2.19%
$1.29 million $29,719
Apr 16, 2025 $0.00402
+3.63%
$1.26 million $31,918
Apr 15, 2025 $0.00388
-3.27%
$1.22 million $29,047
Apr 14, 2025 $0.00401
+1.98%
$1.26 million $34,557
Apr 13, 2025 $0.00393
+7.31%
$1.23 million $39,486
Apr 12, 2025 $0.00366
-6.47%
$1.15 million $35,272
Apr 11, 2025 $0.00391
+15.09%
$1.23 million $35,791
Apr 10, 2025 $0.0034
+0.44%
$1.07 million $36,888
Apr 9, 2025 $0.00338
+11.75%
$1.06 million $31,802
Apr 8, 2025 $0.00303
-4.42%
$948,301 $29,222
Apr 7, 2025 $0.00319
+5.83%
$1 million $32,968
Apr 6, 2025 $0.00302
-5.36%
$945,480 $30,743
Apr 5, 2025 $0.00319
-5.92%
$1 million $28,693
Apr 4, 2025 $0.0034
+10.46%
$1.07 million $29,714
Apr 3, 2025 $0.00307
+0.65%
$963,343 $29,555
Apr 2, 2025 $0.00306
-7.32%
$959,583 $30,370
Apr 1, 2025 $0.00331
+1.50%
$1.04 million $30,838
Mar 31, 2025 $0.00326
-4.48%
$1.02 million $30,036
Mar 30, 2025 $0.0034
-3.90%
$1.07 million $37,597
Mar 29, 2025 $0.00354
-4.59%
$1.11 million $30,743
Mar 28, 2025 $0.00371
-3.91%
$1.16 million $32,946
Mar 27, 2025 $0.00386
-1.08%
$1.21 million $28,705
Mar 26, 2025 $0.00391
-2.66%
$1.23 million $30,295