Decentral Games ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00242
-0.25%
$ 758,390 $ 37,942
Dec 3, 6 PM $ 0.00242
-0.04%
$ 759,017 $ 37,348
Dec 3, 5 PM $ 0.00242
-0.49%
$ 758,390 $ 37,296
Dec 3, 4 PM $ 0.00243
+0.58%
$ 762,151 $ 37,409
Dec 3, 3 PM $ 0.00242
+0.96%
$ 757,763 $ 37,263
Dec 3, 2 PM $ 0.0024
+0.08%
$ 751,809 $ 37,392
Dec 3, 1 PM $ 0.0024
+0.00%
$ 751,809 $ 37,238
Dec 3, 12 PM $ 0.00239
-0.29%
$ 750,555 $ 38,144
Dec 3, 11 AM $ 0.0024
-0.12%
$ 752,749 $ 43,000
Dec 3, 10 AM $ 0.0024
-0.25%
$ 753,689 $ 47,835
Dec 3, 9 AM $ 0.00241
-0.37%
$ 755,256 $ 48,058
Dec 3, 8 AM $ 0.00242
-0.21%
$ 758,077 $ 48,119
Dec 3, 7 AM $ 0.00244
+0.21%
$ 763,404 $ 48,208
Dec 3, 6 AM $ 0.00243
+1.12%
$ 762,777 $ 48,343
Dec 3, 5 AM $ 0.00241
+0.29%
$ 754,316 $ 46,622
Dec 3, 4 AM $ 0.0024
+0.04%
$ 751,182 $ 46,778
Dec 3, 3 AM $ 0.00239
-0.25%
$ 749,615 $ 46,628
Dec 3, 2 AM $ 0.00239
+0.00%
$ 750,555 $ 46,577
Dec 3, 1 AM $ 0.00239
+2.26%
$ 750,555 $ 46,592
Dec 3, 12 AM $ 0.00234
-2.30%
$ 733,319 $ 47,105
Dec 2, 11 PM $ 0.00239
+0.71%
$ 750,555 $ 47,011
Dec 2, 10 PM $ 0.00238
+1.97%
$ 746,168 $ 46,949
Dec 2, 9 PM $ 0.00233
-1.31%
$ 731,439 $ 47,135
Dec 2, 8 PM $ 0.00236
-1.74%
$ 741,154 $ 46,894
Dec 2, 7 PM $ 0.00241
+0.50%
$ 754,316 $ 46,904
Dec 2, 6 PM $ 0.0024
-1.32%
$ 751,182 $ 46,782
Dec 2, 5 PM $ 0.00243
+2.79%
$ 761,524 $ 46,509
Dec 2, 4 PM $ 0.00237
-0.21%
$ 742,094 $ 47,169
Dec 2, 3 PM $ 0.00237
-0.42%
$ 743,661 $ 47,084
Dec 2, 11 AM $ 0.00211
+0.38%
$ 660,614 $ 37,023
Dec 2, 10 AM $ 0.00212
+0.09%
$ 663,121 $ 36,757
Dec 2, 9 AM $ 0.00211
+0.24%
$ 662,494 $ 36,831
Dec 2, 8 AM $ 0.00211
-2.09%
$ 660,927 $ 36,774
Dec 2, 7 AM $ 0.00215
-0.60%
$ 673,776 $ 36,645
Dec 2, 6 AM $ 0.00216
-0.78%
$ 678,477 $ 36,621
Dec 2, 5 AM $ 0.00217
+0.09%
$ 681,297 $ 37,655
Dec 2, 4 AM $ 0.00217
+0.09%
$ 680,671 $ 37,926
Dec 2, 3 AM $ 0.00217
+0.65%
$ 679,104 $ 39,232
Dec 2, 2 AM $ 0.00216
+0.47%
$ 676,910 $ 41,170
Dec 2, 1 AM $ 0.00214
-0.33%
$ 671,583 $ 44,671
Dec 2, 12 AM $ 0.00215
-0.46%
$ 673,776 $ 44,815
Dec 1, 11 PM $ 0.00216
+0.94%
$ 676,283 $ 45,376
Dec 1, 10 PM $ 0.00214
+0.66%
$ 670,016 $ 45,243
Dec 1, 9 PM $ 0.00212
+0.33%
$ 665,628 $ 45,298
Dec 1, 8 PM $ 0.00212
+0.71%
$ 664,375 $ 46,227
Dec 1, 7 PM $ 0.00211
+0.05%
$ 659,987 $ 46,386
Dec 1, 6 PM $ 0.0021
-1.31%
$ 659,674 $ 46,299
Dec 1, 5 PM $ 0.00213
+0.33%
$ 668,449 $ 46,248
Dec 1, 4 PM $ 0.00213
+0.19%
$ 666,255 $ 45,432
Dec 1, 3 PM $ 0.00212
-2.48%
$ 665,001 $ 45,065