Decentral Games ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00596
-8.88%
$ 1.87 million $ 32,849
Feb 3, 2025 $ 0.00659
+7.64%
$ 2.07 million $ 38,905
Feb 2, 2025 $ 0.00611
-11.55%
$ 1.91 million $ 67,759
Feb 1, 2025 $ 0.00692
-8.01%
$ 2.17 million $ 41,894
Jan 31, 2025 $ 0.00754
+4.84%
$ 2.36 million $ 66,166
Jan 30, 2025 $ 0.0072
-19.82%
$ 2.26 million $ 98,513
Jan 29, 2025 $ 0.0088
-20.36%
$ 2.76 million $ 119,105
Jan 28, 2025 $ 0.011
+3.87%
$ 3.45 million $ 112,474
Jan 27, 2025 $ 0.0107
-10.53%
$ 3.34 million $ 120,594
Jan 26, 2025 $ 0.0117
+27.56%
$ 3.67 million $ 110,954
Jan 25, 2025 $ 0.00936
+25.78%
$ 2.93 million $ 94,746
Jan 24, 2025 $ 0.00746
+8.20%
$ 2.34 million $ 39,289
Jan 23, 2025 $ 0.00691
+11.35%
$ 2.16 million $ 49,750
Jan 22, 2025 $ 0.00624
-1.20%
$ 1.96 million $ 32,327
Jan 21, 2025 $ 0.00632
+4.24%
$ 1.98 million $ 36,882
Jan 20, 2025 $ 0.00607
+3.74%
$ 1.9 million $ 63,754
Jan 19, 2025 $ 0.00594
-12.94%
$ 1.86 million $ 40,178
Jan 18, 2025 $ 0.00681
-4.50%
$ 2.13 million $ 74,148
Jan 17, 2025 $ 0.00713
+4.34%
$ 2.24 million $ 32,017
Jan 16, 2025 $ 0.00683
+0.49%
$ 2.14 million $ 34,337
Jan 15, 2025 $ 0.00681
+5.47%
$ 2.13 million $ 30,888
Jan 14, 2025 $ 0.00645
+3.75%
$ 2.02 million $ 33,435
Jan 13, 2025 $ 0.00624
-4.23%
$ 1.96 million $ 34,394
Jan 12, 2025 $ 0.00653
-1.33%
$ 2.05 million $ 30,310
Jan 11, 2025 $ 0.00662
-0.41%
$ 2.07 million $ 28,556
Jan 10, 2025 $ 0.00665
+0.99%
$ 2.08 million $ 36,138
Jan 9, 2025 $ 0.0066
-9.13%
$ 2.07 million $ 49,581
Jan 8, 2025 $ 0.00726
+8.74%
$ 2.28 million $ 86,523
Jan 7, 2025 $ 0.00669
+8.27%
$ 2.1 million $ 69,480
Jan 6, 2025 $ 0.00617
+0.92%
$ 1.94 million $ 33,594
Jan 5, 2025 $ 0.00611
-2.21%
$ 1.92 million $ 33,020
Jan 4, 2025 $ 0.00626
+2.60%
$ 1.96 million $ 39,427
Jan 3, 2025 $ 0.00611
+4.91%
$ 1.91 million $ 45,799
Jan 2, 2025 $ 0.00581
+3.25%
$ 1.82 million $ 36,403
Jan 1, 2025 $ 0.00565
-2.45%
$ 1.77 million $ 34,925
Dec 31, 2024 $ 0.00586
+7.54%
$ 1.84 million $ 32,889
Dec 30, 2024 $ 0.00545
+0.44%
$ 1.71 million $ 36,763
Dec 29, 2024 $ 0.00543
-6.58%
$ 1.7 million $ 31,446
Dec 28, 2024 $ 0.00579
-1.19%
$ 1.81 million $ 31,972
Dec 27, 2024 $ 0.00586
+0.26%
$ 1.84 million $ 36,285
Dec 26, 2024 $ 0.00584
-2.88%
$ 1.83 million $ 32,564
Dec 25, 2024 $ 0.00605
-3.56%
$ 1.89 million $ 31,349
Dec 24, 2024 $ 0.0063
+2.21%
$ 1.97 million $ 33,772
Dec 23, 2024 $ 0.00617
+5.67%
$ 1.93 million $ 34,019
Dec 22, 2024 $ 0.00584
-2.80%
$ 1.83 million $ 31,741
Dec 21, 2024 $ 0.00602
-4.09%
$ 1.89 million $ 37,651
Dec 20, 2024 $ 0.00624
+2.97%
$ 1.96 million $ 37,104
Dec 19, 2024 $ 0.00606
-7.19%
$ 1.9 million $ 35,917
Dec 18, 2024 $ 0.00656
-7.76%
$ 2.06 million $ 44,488
Dec 17, 2024 $ 0.00712
-1.67%
$ 2.23 million $ 36,180