Decentral Games ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00218
-1.67%
$ 681,924 $ 44,339
Dec 1, 1 PM $ 0.00221
-1.38%
$ 693,519 $ 44,769
Dec 1, 12 PM $ 0.00225
-1.23%
$ 704,488 $ 44,596
Dec 1, 11 AM $ 0.00228
-0.22%
$ 713,263 $ 44,863
Dec 1, 10 AM $ 0.00228
+0.40%
$ 714,830 $ 45,034
Dec 1, 9 AM $ 0.00227
+1.48%
$ 711,382 $ 45,554
Dec 1, 8 AM $ 0.00225
-0.71%
$ 704,801 $ 48,456
Dec 1, 7 AM $ 0.00226
+0.58%
$ 708,875 $ 49,207
Dec 1, 6 AM $ 0.00225
-2.30%
$ 704,801 $ 56,387
Dec 1, 5 AM $ 0.0023
+0.30%
$ 722,351 $ 55,971
Dec 1, 4 AM $ 0.0023
-0.90%
$ 720,471 $ 55,523
Dec 1, 3 AM $ 0.00233
-0.38%
$ 731,126 $ 54,217
Dec 1, 2 AM $ 0.00235
+6.01%
$ 735,513 $ 52,188
Dec 1, 1 AM $ 0.0022
+3.92%
$ 688,819 $ 48,955
Dec 1, 12 AM $ 0.00211
-3.91%
$ 668,135 $ 48,619
Nov 30, 11 PM $ 0.00221
-0.41%
$ 693,519 $ 47,984
Nov 30, 10 PM $ 0.00223
-0.22%
$ 698,534 $ 47,831
Nov 30, 9 PM $ 0.00223
-1.28%
$ 700,101 $ 47,571
Nov 30, 8 PM $ 0.00226
+0.04%
$ 708,562 $ 46,561
Nov 30, 7 PM $ 0.00226
-0.96%
$ 708,562 $ 46,588
Nov 30, 6 PM $ 0.00228
-1.25%
$ 715,456 $ 46,490
Nov 30, 5 PM $ 0.0023
+0.13%
$ 721,097 $ 46,512
Nov 30, 4 PM $ 0.00229
+0.44%
$ 719,217 $ 46,871
Nov 30, 3 PM $ 0.00229
-2.10%
$ 717,337 $ 47,065
Nov 30, 2 PM $ 0.00234
-0.55%
$ 733,006 $ 46,553
Nov 30, 1 PM $ 0.00235
+0.04%
$ 737,080 $ 46,071
Nov 30, 12 PM $ 0.00236
+0.90%
$ 739,274 $ 45,320
Nov 30, 11 AM $ 0.00235
+0.94%
$ 737,080 $ 44,723
Nov 30, 10 AM $ 0.00233
-3.08%
$ 730,499 $ 43,792
Nov 30, 9 AM $ 0.0024
+2.65%
$ 753,689 $ 42,909
Nov 30, 8 AM $ 0.00234
+0.34%
$ 732,693 $ 39,897
Nov 30, 7 AM $ 0.00235
+2.98%
$ 736,140 $ 39,425
Nov 30, 6 AM $ 0.00225
+1.58%
$ 703,861 $ 31,806
Nov 30, 5 AM $ 0.00221
+0.87%
$ 693,833 $ 31,485
Nov 30, 4 AM $ 0.0022
+0.00%
$ 689,132 $ 31,549
Nov 30, 3 AM $ 0.0022
-0.09%
$ 691,012 $ 31,710
Nov 30, 2 AM $ 0.0022
+0.23%
$ 688,505 $ 31,841
Nov 30, 1 AM $ 0.0022
-0.54%
$ 688,192 $ 32,053
Nov 30, 12 AM $ 0.00221
+0.23%
$ 691,953 $ 31,908
Nov 29, 11 PM $ 0.0022
+0.18%
$ 689,759 $ 32,026
Nov 29, 10 PM $ 0.00219
+0.37%
$ 686,938 $ 32,201
Nov 29, 9 PM $ 0.00218
-0.27%
$ 684,118 $ 32,526
Nov 29, 8 PM $ 0.00219
+0.32%
$ 687,879 $ 32,596
Nov 29, 7 PM $ 0.00219
+0.09%
$ 687,252 $ 32,500
Nov 29, 6 PM $ 0.00219
-1.66%
$ 686,312 $ 32,638
Nov 29, 5 PM $ 0.00223
+0.45%
$ 697,907 $ 32,829
Nov 29, 4 PM $ 0.00221
+0.87%
$ 692,893 $ 32,712
Nov 29, 3 PM $ 0.00219
+0.05%
$ 686,938 $ 32,526
Nov 29, 2 PM $ 0.00219
-2.10%
$ 687,252 $ 35,498
Nov 29, 1 PM $ 0.00224
+0.31%
$ 698,220 $ 38,621