Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0000121
+0.00%
$3,783 $0.1
Sep 4, 9 AM $0.0000122
+0.00%
$3,816 $0.1
Sep 4, 8 AM $0.0000122
+0.00%
$3,814 $0.1
Sep 3, 10 PM $0.0000121
+0.00%
$3,805 $0
Sep 3, 7 PM $0.0000122
-0.58%
$3,820 $0.1
Sep 3, 5 PM $0.0000122
-0.12%
$3,834 $0.1
Sep 3, 4 PM $0.0000122
-0.52%
$3,833 $0.1
Sep 3, 3 PM $0.0000124
+0.83%
$3,878 $0
Sep 3, 2 PM $0.0000124
+0.00%
$3,871 $0
Sep 3, 5 AM $0.0000122
+0.00%
$3,809 $0
Sep 3, 3 AM $0.0000121
+0.00%
$3,799 $0
Sep 2, 10 PM $0.000012
+0.00%
$3,748 $0
Sep 2, 3 PM $0.0000119
+0.00%
$3,737 $0.1
Sep 2, 2 PM $0.000012
-0.17%
$3,763 $0.1
Sep 2, 11 AM $0.0000122
+0.02%
$3,819 $0.1
Sep 2, 9 AM $0.0000122
+0.00%
$3,813 $0.1
Sep 1, 10 PM $0.000012
+0.00%
$3,765 $0.1
Sep 1, 9 PM $0.000012
+0.00%
$3,754 $0.1
Sep 1, 8 PM $0.000012
+0.00%
$3,747 $0.1
Sep 1, 4 PM $0.000012
-0.10%
$3,771 $0.1
Sep 1, 2 PM $0.000012
+0.00%
$3,770 $0.1
Sep 1, 12 PM $0.0000119
+1.02%
$3,743 $0.1
Sep 1, 11 AM $0.0000121
+0.00%
$3,795 $0.1
Sep 1, 10 AM $0.0000121
+0.00%
$3,805 $0
Sep 1, 9 AM $0.0000119
+0.00%
$3,741 $0
Sep 1, 6 AM $0.0000122
-0.03%
$3,808 $0
Aug 31, 9 PM $0.0000122
+0.00%
$3,817 $0
Aug 31, 7 PM $0.0000121
-0.67%
$3,782 $0
Aug 31, 5 PM $0.0000122
+0.26%
$3,814 $0
Aug 31, 4 PM $0.0000122
-0.08%
$3,814 $0
Aug 31, 2 PM $0.0000119
-0.45%
$3,728 $0
Aug 31, 11 AM $0.000012
+0.84%
$3,746 $0
Aug 31, 10 AM $0.0000119
+1.04%
$3,733 $0
Aug 31, 4 AM $0.0000119
+0.00%
$3,744 $0
Aug 31, 2 AM $0.0000119
+0.00%
$3,741 $0
Aug 31, 1 AM $0.0000119
+1.08%
$3,738 $0.1
Aug 30, 11 PM $0.0000119
-0.85%
$3,719 $0.1
Aug 30, 6 PM $0.000012
+0.00%
$3,749 $0
Aug 30, 5 PM $0.0000118
-0.60%
$3,710 $0.1
Aug 30, 4 PM $0.000012
+0.00%
$3,758 $0.1
Aug 30, 2 PM $0.000012
+1.17%
$3,754 $0.1
Aug 30, 1 PM $0.0000122
-0.65%
$3,812 $0.1
Aug 30, 9 AM $0.0000121
+0.00%
$3,796 $0
Aug 30, 8 AM $0.0000122
+0.00%
$3,818 $0
Aug 29, 9 PM $0.000012
+0.00%
$3,759 $0.1
Aug 29, 8 PM $0.0000119
+0.00%
$3,743 $0.1
Aug 29, 7 PM $0.0000119
+0.00%
$3,732 $0
Aug 29, 4 PM $0.000012
+0.00%
$3,747 $0
Aug 29, 1 PM $0.0000119
-0.02%
$3,729 $0.1
Aug 29, 12 PM $0.0000119
+0.00%
$3,730 $0.1