Decentral Games ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00218
-1.67%
$ 681,924 $ 44,339
Dec 1, 1 PM $ 0.00221
-1.38%
$ 693,519 $ 44,769
Dec 1, 12 PM $ 0.00225
-1.23%
$ 704,488 $ 44,596
Dec 1, 11 AM $ 0.00228
-0.22%
$ 713,263 $ 44,863
Dec 1, 10 AM $ 0.00228
+0.40%
$ 714,830 $ 45,034
Dec 1, 9 AM $ 0.00227
+1.48%
$ 711,382 $ 45,554
Dec 1, 8 AM $ 0.00225
-0.71%
$ 704,801 $ 48,456
Dec 1, 7 AM $ 0.00226
+0.58%
$ 708,875 $ 49,207
Dec 1, 6 AM $ 0.00225
-2.30%
$ 704,801 $ 56,387
Dec 1, 5 AM $ 0.0023
+0.30%
$ 722,351 $ 55,971
Dec 1, 4 AM $ 0.0023
-0.90%
$ 720,471 $ 55,523
Dec 1, 3 AM $ 0.00233
-0.38%
$ 731,126 $ 54,217
Dec 1, 2 AM $ 0.00235
+6.01%
$ 735,513 $ 52,188
Dec 1, 1 AM $ 0.0022
+3.92%
$ 688,819 $ 48,955
Dec 1, 12 AM $ 0.00211
-3.91%
$ 668,135 $ 48,619
Download