Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00659
+7.64%
$2.07 million $38,905
Feb 2, 2025 $0.00611
-11.55%
$1.91 million $67,759
Feb 1, 2025 $0.00692
-8.01%
$2.17 million $41,894
Jan 31, 2025 $0.00754
+4.84%
$2.36 million $66,166
Jan 30, 2025 $0.0072
-19.82%
$2.26 million $98,513
Jan 29, 2025 $0.0088
-20.36%
$2.76 million $119,105
Jan 28, 2025 $0.011
+3.87%
$3.45 million $112,474
Jan 27, 2025 $0.0107
-10.53%
$3.34 million $120,594
Jan 26, 2025 $0.0117
+27.56%
$3.67 million $110,954
Jan 25, 2025 $0.00936
+25.78%
$2.93 million $94,746
Jan 24, 2025 $0.00746
+8.20%
$2.34 million $39,289
Jan 23, 2025 $0.00691
+11.35%
$2.16 million $49,750
Jan 22, 2025 $0.00624
-1.20%
$1.96 million $32,327
Jan 21, 2025 $0.00632
+4.24%
$1.98 million $36,882
Jan 20, 2025 $0.00607
+3.74%
$1.9 million $63,754
Jan 19, 2025 $0.00594
-12.94%
$1.86 million $40,178
Jan 18, 2025 $0.00681
-4.50%
$2.13 million $74,148
Jan 17, 2025 $0.00713
+4.34%
$2.24 million $32,017
Jan 16, 2025 $0.00683
+0.49%
$2.14 million $34,337
Jan 15, 2025 $0.00681
+5.47%
$2.13 million $30,888
Jan 14, 2025 $0.00645
+3.75%
$2.02 million $33,435
Jan 13, 2025 $0.00624
-4.23%
$1.96 million $34,394
Jan 12, 2025 $0.00653
-1.33%
$2.05 million $30,310
Jan 11, 2025 $0.00662
-0.41%
$2.07 million $28,556
Jan 10, 2025 $0.00665
+0.99%
$2.08 million $36,138
Jan 9, 2025 $0.0066
-9.13%
$2.07 million $49,581
Jan 8, 2025 $0.00726
+8.74%
$2.28 million $86,523
Jan 7, 2025 $0.00669
+8.27%
$2.1 million $69,480
Jan 6, 2025 $0.00617
+0.92%
$1.94 million $33,594
Jan 5, 2025 $0.00611
-2.21%
$1.92 million $33,020
Jan 4, 2025 $0.00626
+2.60%
$1.96 million $39,427
Jan 3, 2025 $0.00611
+4.91%
$1.91 million $45,799
Jan 2, 2025 $0.00581
+3.25%
$1.82 million $36,403
Jan 1, 2025 $0.00565
-2.45%
$1.77 million $34,925
Dec 31, 2024 $0.00586
+7.54%
$1.84 million $32,889
Dec 30, 2024 $0.00545
+0.44%
$1.71 million $36,763
Dec 29, 2024 $0.00543
-6.58%
$1.7 million $31,446
Dec 28, 2024 $0.00579
-1.19%
$1.81 million $31,972
Dec 27, 2024 $0.00586
+0.26%
$1.84 million $36,285
Dec 26, 2024 $0.00584
-2.88%
$1.83 million $32,564
Dec 25, 2024 $0.00605
-3.56%
$1.89 million $31,349
Dec 24, 2024 $0.0063
+2.21%
$1.97 million $33,772
Dec 23, 2024 $0.00617
+5.67%
$1.93 million $34,019
Dec 22, 2024 $0.00584
-2.80%
$1.83 million $31,741
Dec 21, 2024 $0.00602
-4.09%
$1.89 million $37,651
Dec 20, 2024 $0.00624
+2.97%
$1.96 million $37,104
Dec 19, 2024 $0.00606
-7.19%
$1.9 million $35,917
Dec 18, 2024 $0.00656
-7.76%
$2.06 million $44,488
Dec 17, 2024 $0.00712
-1.67%
$2.23 million $36,180
Dec 16, 2024 $0.00724
-0.41%
$2.27 million $36,919