Decentral Games ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00224
-0.93%
$ 700,414 $ 39,023
Nov 29, 11 AM $ 0.00225
-0.27%
$ 706,055 $ 40,164
Nov 29, 10 AM $ 0.00226
-0.26%
$ 707,935 $ 40,232
Nov 29, 9 AM $ 0.00226
+0.35%
$ 709,815 $ 40,192
Nov 29, 8 AM $ 0.00226
-2.00%
$ 707,308 $ 41,506
Nov 29, 7 AM $ 0.0023
-0.30%
$ 721,411 $ 41,194
Nov 29, 6 AM $ 0.00231
+0.87%
$ 723,291 $ 41,010
Nov 29, 5 AM $ 0.00229
-0.91%
$ 717,023 $ 41,044
Nov 29, 4 AM $ 0.00231
+0.13%
$ 723,604 $ 42,149
Nov 29, 3 AM $ 0.00231
-0.39%
$ 722,664 $ 42,002
Nov 29, 2 AM $ 0.00232
+0.30%
$ 725,798 $ 41,817
Nov 29, 1 AM $ 0.00231
+0.13%
$ 723,604 $ 42,045
Nov 29, 12 AM $ 0.00231
+0.13%
$ 722,664 $ 42,003
Nov 28, 11 PM $ 0.0023
+0.26%
$ 721,724 $ 41,969
Nov 28, 10 PM $ 0.0023
+0.39%
$ 720,471 $ 41,823
Nov 28, 9 PM $ 0.00229
+0.35%
$ 718,904 $ 41,653
Nov 28, 8 PM $ 0.00229
+0.00%
$ 716,397 $ 41,817
Nov 28, 7 PM $ 0.00229
-0.35%
$ 716,397 $ 42,460
Nov 28, 6 PM $ 0.00229
-0.61%
$ 718,590 $ 43,154
Nov 28, 5 PM $ 0.00231
-1.62%
$ 722,978 $ 43,975
Nov 28, 4 PM $ 0.00234
-0.47%
$ 733,633 $ 44,377
Nov 28, 3 PM $ 0.00235
+0.09%
$ 736,766 $ 44,621
Nov 28, 2 PM $ 0.00235
+0.47%
$ 736,140 $ 42,317
Nov 28, 1 PM $ 0.00233
-1.27%
$ 729,559 $ 39,448
Nov 28, 12 PM $ 0.00236
-0.38%
$ 738,960 $ 41,371
Nov 28, 11 AM $ 0.00237
-0.67%
$ 744,288 $ 43,669
Nov 28, 10 AM $ 0.00239
+0.25%
$ 747,735 $ 45,749
Nov 28, 9 AM $ 0.00239
+0.84%
$ 748,362 $ 47,085
Nov 28, 8 AM $ 0.00237
+0.51%
$ 742,094 $ 45,913
Nov 28, 7 AM $ 0.00236
+0.00%
$ 738,333 $ 48,246
Nov 28, 6 AM $ 0.00235
-0.59%
$ 737,080 $ 51,359
Nov 28, 5 AM $ 0.00237
+0.17%
$ 741,467 $ 51,897
Nov 28, 4 AM $ 0.00236
+0.04%
$ 739,900 $ 52,478
Nov 28, 3 AM $ 0.00236
-0.17%
$ 739,587 $ 53,243
Nov 28, 2 AM $ 0.00237
-0.59%
$ 741,781 $ 53,327
Nov 28, 1 AM $ 0.00239
-0.29%
$ 748,048 $ 53,390
Nov 28, 12 AM $ 0.00239
-0.21%
$ 749,929 $ 53,524
Nov 27, 11 PM $ 0.0024
+0.34%
$ 749,929 $ 53,733
Nov 27, 10 PM $ 0.00239
+0.13%
$ 748,675 $ 54,423
Nov 27, 9 PM $ 0.00239
+0.29%
$ 749,929 $ 55,093
Nov 27, 8 PM $ 0.00239
+0.08%
$ 747,735 $ 55,175
Nov 27, 7 PM $ 0.00239
-0.33%
$ 748,362 $ 54,888
Nov 27, 6 PM $ 0.0024
+0.63%
$ 752,436 $ 54,874
Nov 27, 5 PM $ 0.00238
-0.42%
$ 746,168 $ 54,939
Nov 27, 4 PM $ 0.00238
+0.38%
$ 744,914 $ 56,568
Nov 27, 3 PM $ 0.00237
-1.25%
$ 741,781 $ 56,516
Nov 27, 2 PM $ 0.00239
-0.13%
$ 748,048 $ 56,053
Nov 27, 1 PM $ 0.00238
-0.08%
$ 747,108 $ 59,046
Nov 27, 12 PM $ 0.00241
-1.91%
$ 754,629 $ 57,865
Nov 27, 11 AM $ 0.00245
+0.04%
$ 769,358 $ 65,306