Decentral Games ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00607
+10.51%
$ 1.9 million $ 49,578
Oct 26, 2024 $ 0.00549
+4.83%
$ 1.72 million $ 35,181
Oct 25, 2024 $ 0.00523
-11.68%
$ 1.64 million $ 39,774
Oct 24, 2024 $ 0.00592
-8.26%
$ 1.85 million $ 43,628
Oct 23, 2024 $ 0.00647
+10.97%
$ 2.03 million $ 82,799
Oct 22, 2024 $ 0.00583
-0.26%
$ 1.83 million $ 40,615
Oct 21, 2024 $ 0.00585
+7.11%
$ 1.83 million $ 45,220
Oct 20, 2024 $ 0.00545
+0.93%
$ 1.71 million $ 34,888
Oct 19, 2024 $ 0.00542
-1.69%
$ 1.7 million $ 84,710
Oct 18, 2024 $ 0.00543
+6.47%
$ 1.7 million $ 41,820
Oct 17, 2024 $ 0.0051
-6.95%
$ 1.6 million $ 137,577
Oct 16, 2024 $ 0.00547
-3.44%
$ 1.71 million $ 286,282
Oct 15, 2024 $ 0.00569
-1.66%
$ 1.78 million $ 189,816
Oct 14, 2024 $ 0.00583
+2.91%
$ 1.83 million $ 275,695
Oct 13, 2024 $ 0.00568
-2.80%
$ 1.78 million $ 264,753
Oct 12, 2024 $ 0.00585
-3.07%
$ 1.83 million $ 279,973
Oct 11, 2024 $ 0.00603
+7.56%
$ 1.89 million $ 246,035
Oct 10, 2024 $ 0.0056
-3.11%
$ 1.76 million $ 212,546
Oct 9, 2024 $ 0.00578
+8.81%
$ 1.81 million $ 292,251
Oct 8, 2024 $ 0.00537
-3.17%
$ 1.68 million $ 262,093
Oct 7, 2024 $ 0.00553
-10.83%
$ 1.73 million $ 103,303
Oct 6, 2024 $ 0.00621
+1.69%
$ 1.95 million $ 53,764
Oct 5, 2024 $ 0.0061
-2.86%
$ 1.91 million $ 36,616
Oct 4, 2024 $ 0.0063
+14.04%
$ 1.97 million $ 64,150
Oct 3, 2024 $ 0.00553
-19.45%
$ 1.73 million $ 63,521
Oct 2, 2024 $ 0.00688
-0.32%
$ 2.16 million $ 63,686
Oct 1, 2024 $ 0.00683
-11.75%
$ 2.14 million $ 54,293
Sep 30, 2024 $ 0.00774
-1.34%
$ 2.43 million $ 44,595
Sep 29, 2024 $ 0.00785
+6.10%
$ 2.46 million $ 53,376
Sep 28, 2024 $ 0.00742
-9.23%
$ 2.33 million $ 63,986
Sep 27, 2024 $ 0.00824
-9.00%
$ 2.58 million $ 74,066
Sep 26, 2024 $ 0.00903
+4.58%
$ 2.83 million $ 69,754
Sep 25, 2024 $ 0.00863
-2.72%
$ 2.71 million $ 114,654
Sep 24, 2024 $ 0.00893
+51.33%
$ 2.8 million $ 122,888
Sep 23, 2024 $ 0.0059
+0.58%
$ 1.85 million $ 36,753
Sep 22, 2024 $ 0.0059
+6.40%
$ 1.85 million $ 42,484
Sep 21, 2024 $ 0.00553
+17.07%
$ 1.73 million $ 43,719
Sep 20, 2024 $ 0.0047
+14.37%
$ 1.47 million $ 36,431
Sep 19, 2024 $ 0.00413
+4.71%
$ 1.3 million $ 34,433
Sep 18, 2024 $ 0.00394
+0.38%
$ 1.23 million $ 29,670
Sep 17, 2024 $ 0.00392
+2.94%
$ 1.23 million $ 32,274
Sep 16, 2024 $ 0.00382
-2.05%
$ 1.2 million $ 43,816
Sep 15, 2024 $ 0.0039
-0.74%
$ 1.22 million $ 29,477
Sep 14, 2024 $ 0.00393
-3.54%
$ 1.23 million $ 28,487
Sep 13, 2024 $ 0.00407
+4.63%
$ 1.28 million $ 32,966
Sep 12, 2024 $ 0.00389
+3.54%
$ 1.22 million $ 31,081
Sep 11, 2024 $ 0.00376
-2.79%
$ 1.18 million $ 31,978
Sep 10, 2024 $ 0.00386
+5.63%
$ 1.21 million $ 30,130
Sep 9, 2024 $ 0.00367
+0.71%
$ 1.15 million $ 29,102
Sep 8, 2024 $ 0.00364
+2.39%
$ 1.14 million $ 28,884