Decentral Games ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00245
-0.61%
$ 767,165 $ 63,173
Nov 27, 9 AM $ 0.00246
+0.16%
$ 771,866 $ 62,197
Nov 27, 8 AM $ 0.00246
-1.87%
$ 771,866 $ 63,213
Nov 27, 7 AM $ 0.00252
-0.28%
$ 789,102 $ 61,671
Nov 27, 6 AM $ 0.00252
-0.40%
$ 789,415 $ 59,310
Nov 27, 5 AM $ 0.00253
-2.09%
$ 792,549 $ 59,638
Nov 27, 4 AM $ 0.00257
-0.08%
$ 806,965 $ 61,408
Nov 27, 3 AM $ 0.00258
-0.50%
$ 808,532 $ 62,719
Nov 27, 2 AM $ 0.00259
+0.23%
$ 812,292 $ 65,396
Nov 27, 1 AM $ 0.00258
+1.14%
$ 807,278 $ 66,797
Nov 27, 12 AM $ 0.00256
+0.04%
$ 801,010 $ 67,545
Nov 26, 11 PM $ 0.00255
+0.27%
$ 800,697 $ 70,508
Nov 26, 10 PM $ 0.00255
+0.08%
$ 798,503 $ 71,910
Nov 26, 9 PM $ 0.00255
-0.39%
$ 797,876 $ 79,443
Nov 26, 8 PM $ 0.00256
-0.31%
$ 801,010 $ 84,084
Nov 26, 7 PM $ 0.00255
-0.66%
$ 800,697 $ 91,238
Nov 26, 6 PM $ 0.00257
-0.89%
$ 804,458 $ 91,263
Nov 26, 5 PM $ 0.00259
+0.86%
$ 811,039 $ 90,275
Nov 26, 4 PM $ 0.00258
+0.98%
$ 807,905 $ 88,795
Nov 26, 3 PM $ 0.00256
-0.54%
$ 801,324 $ 89,855
Nov 26, 2 PM $ 0.00257
+0.08%
$ 805,398 $ 90,973
Nov 26, 1 PM $ 0.00256
+0.51%
$ 803,831 $ 90,365
Nov 26, 12 PM $ 0.00255
+0.55%
$ 799,757 $ 91,228
Nov 26, 11 AM $ 0.00255
-0.08%
$ 798,190 $ 80,706
Nov 26, 10 AM $ 0.00255
-0.66%
$ 798,817 $ 81,363
Nov 26, 9 AM $ 0.00256
-1.35%
$ 802,264 $ 85,790
Nov 26, 8 AM $ 0.00258
-1.30%
$ 810,098 $ 85,616
Nov 26, 7 AM $ 0.00264
+0.11%
$ 826,081 $ 88,158
Nov 26, 6 AM $ 0.00262
+1.24%
$ 821,380 $ 90,639
Nov 26, 5 AM $ 0.00259
-1.11%
$ 811,352 $ 92,681
Nov 26, 4 AM $ 0.00267
-2.59%
$ 837,049 $ 95,607
Nov 26, 3 AM $ 0.00272
+1.45%
$ 853,659 $ 95,344
Nov 26, 2 AM $ 0.00271
+1.50%
$ 849,271 $ 92,719
Nov 26, 1 AM $ 0.00267
+1.29%
$ 836,736 $ 91,682
Nov 26, 12 AM $ 0.00261
-5.29%
$ 819,187 $ 90,895
Nov 25, 11 PM $ 0.00273
+0.37%
$ 855,539 $ 87,405
Nov 25, 10 PM $ 0.00269
+3.14%
$ 844,571 $ 85,343
Nov 25, 9 PM $ 0.0026
-2.04%
$ 813,546 $ 79,691
Nov 25, 8 PM $ 0.00265
+4.08%
$ 830,782 $ 74,783
Nov 25, 7 PM $ 0.00255
+2.29%
$ 794,116 $ 67,561
Nov 25, 6 PM $ 0.0025
+0.40%
$ 779,387 $ 67,022
Nov 25, 5 PM $ 0.00249
+1.84%
$ 779,387 $ 67,265
Nov 25, 4 PM $ 0.00244
+1.20%
$ 765,284 $ 67,991
Nov 25, 3 PM $ 0.00241
-1.15%
$ 756,196 $ 68,507
Nov 25, 2 PM $ 0.00244
-0.33%
$ 764,971 $ 68,343
Nov 25, 1 PM $ 0.00245
-0.20%
$ 767,478 $ 71,242
Nov 25, 12 PM $ 0.00245
+1.32%
$ 769,045 $ 70,038
Nov 25, 11 AM $ 0.00242
-1.70%
$ 759,017 $ 72,807
Nov 25, 10 AM $ 0.00246
-2.65%
$ 770,612 $ 73,556
Nov 25, 9 AM $ 0.00251
+0.92%
$ 788,162 $ 70,808