Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00247
-2.06%
$ 773,119 $ 115,955
Dec 15, 2 AM $ 0.00252
+0.04%
$ 789,415 $ 115,238
Dec 15, 1 AM $ 0.00252
-3.49%
$ 789,102 $ 114,911
Dec 15, 12 AM $ 0.00261
+0.00%
$ 817,620 $ 113,193
Dec 14, 11 PM $ 0.00261
-2.54%
$ 817,620 $ 112,778
Dec 14, 10 PM $ 0.00266
-2.31%
$ 834,229 $ 113,477
Dec 14, 9 PM $ 0.0027
+4.33%
$ 845,197 $ 113,641
Dec 14, 8 PM $ 0.00258
-3.62%
$ 810,098 $ 113,384
Dec 14, 7 PM $ 0.00269
-0.96%
$ 841,750 $ 112,529
Dec 14, 6 PM $ 0.00271
+0.48%
$ 849,898 $ 112,181
Dec 14, 5 PM $ 0.00271
+0.00%
$ 850,212 $ 112,695
Dec 14, 12 PM $ 0.00263
+0.81%
$ 822,947 $ 95,080
Dec 14, 11 AM $ 0.00261
-5.26%
$ 818,873 $ 94,608
Dec 14, 10 AM $ 0.00274
-2.35%
$ 859,300 $ 94,708
Dec 14, 4 AM $ 0.00198
+0.00%
$ 621,441 $ 51,470
Dec 14, 3 AM $ 0.0019
+3.83%
$ 595,117 $ 54,334
Dec 14, 2 AM $ 0.00177
+2.91%
$ 554,377 $ 54,355
Dec 14, 1 AM $ 0.00172
+0.64%
$ 538,708 $ 54,332
Dec 14, 12 AM $ 0.0017
-2.52%
$ 532,440 $ 54,372
Dec 13, 11 PM $ 0.00175
-1.24%
$ 547,796 $ 54,377
Dec 13, 10 PM $ 0.00184
+0.00%
$ 576,314 $ 53,983
Dec 13, 9 PM $ 0.00179
+0.00%
$ 560,018 $ 53,247
Dec 13, 5 PM $ 0.00173
+0.76%
$ 540,901 $ 48,500
Dec 13, 4 PM $ 0.00175
-0.68%
$ 548,109 $ 48,671
Dec 13, 3 PM $ 0.00175
+1.21%
$ 549,363 $ 51,990
Dec 13, 2 PM $ 0.00174
+3.14%
$ 544,975 $ 56,804
Dec 13, 1 PM $ 0.00169
+1.20%
$ 528,366 $ 58,443
Dec 13, 12 PM $ 0.00165
-0.12%
$ 518,024 $ 58,621
Dec 13, 11 AM $ 0.00165
-1.73%
$ 517,084 $ 59,914
Dec 13, 10 AM $ 0.0016
+0.76%
$ 500,788 $ 59,087
Dec 13, 9 AM $ 0.0016
+0.75%
$ 502,042 $ 59,912
Dec 13, 3 AM $ 0.00141
-0.42%
$ 442,812 $ 65,196
Dec 13, 2 AM $ 0.00145
+1.12%
$ 453,467 $ 65,691
Dec 13, 1 AM $ 0.00143
+0.00%
$ 448,453 $ 65,648
Dec 13, 12 AM $ 0.00141
+0.00%
$ 442,812 $ 65,900
Dec 12, 11 PM $ 0.00141
-1.05%
$ 442,812 $ 66,077
Dec 12, 10 PM $ 0.00146
+2.03%
$ 456,601 $ 65,756
Dec 12, 9 PM $ 0.00142
-1.46%
$ 444,379 $ 66,240
Dec 12, 8 PM $ 0.00145
+0.69%
$ 454,721 $ 67,187
Dec 12, 7 PM $ 0.00145
-0.48%
$ 453,154 $ 67,344
Dec 12, 6 PM $ 0.00147
+1.31%
$ 459,421 $ 67,358
Dec 12, 5 PM $ 0.00147
+2.72%
$ 461,302 $ 67,930
Dec 12, 4 PM $ 0.00143
-7.64%
$ 447,199 $ 65,781
Dec 12, 3 PM $ 0.00157
-1.50%
$ 493,267 $ 67,302
Dec 12, 2 PM $ 0.00157
+3.29%
$ 492,327 $ 62,191
Dec 12, 1 PM $ 0.00151
-0.20%
$ 472,270 $ 62,340
Dec 12, 12 PM $ 0.00151
+4.57%
$ 473,210 $ 63,358
Dec 12, 11 AM $ 0.00142
+0.42%
$ 445,006 $ 65,250
Dec 12, 10 AM $ 0.00143
+0.49%
$ 447,826 $ 65,303
Dec 12, 9 AM $ 0.00142
+1.86%
$ 447,199 $ 64,714
Download