Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.00031
+2.63%
$-- $85
Sep 17, 2026 $0.000266
-0.43%
$-- $1
Sep 13, 2026 $0.000267
-0.11%
$-- $4
Sep 10, 2026 $0.000282
+1.20%
$-- $1
Sep 8, 2026 $0.000317
-0.35%
$-- $10
Sep 7, 2026 $0.000317
+1.20%
$-- $10
Sep 6, 2026 $0.000299
+0.02%
$-- $3
Sep 4, 2026 $0.000286
-0.85%
$-- $8
Sep 3, 2026 $0.000305
+2.34%
$-- $10
Sep 1, 2026 $0.000295
-3.02%
$-- $21
Aug 31, 2026 $0.000293
-0.90%
$-- $15
Aug 30, 2026 $0.000308
+0.84%
$-- $5
Aug 29, 2026 $0.000301
-58.53%
$-- $9,123
Aug 28, 2026 $0.000776
+0.05%
$-- $310
Aug 27, 2026 $0.000779
-2.72%
$-- $135
Aug 26, 2026 $0.000764
-5.94%
$-- $13
Aug 25, 2026 $0.000863
-3.60%
$-- $588
Aug 23, 2026 $0.000753
+1.94%
$-- $73
Aug 22, 2026 $0.000736
-0.64%
$-- $537
Aug 21, 2026 $0.000753
-5.21%
$-- $523
Aug 20, 2026 $0.000718
-5.86%
$-- $2,463
Aug 19, 2026 $0.000768
+11.33%
$-- $808
Aug 18, 2026 $0.000712
+2.26%
$-- $1
Aug 17, 2026 $0.0007
-43.60%
$-- $9,452
Aug 16, 2026 $0.00124
-0.56%
$-- $144
Aug 15, 2026 $0.00127
+0.61%
$-- $61
Aug 13, 2026 $0.00132
-0.22%
$-- $46
Aug 12, 2026 $0.00132
+8.16%
$-- $38
Aug 11, 2026 $0.00124
-0.13%
$-- $2
Aug 9, 2026 $0.00126
-1.37%
$-- $7
Aug 8, 2026 $0.00127
-8.85%
$-- $2,479
Aug 7, 2026 $0.0014
-0.28%
$-- $46
Aug 6, 2026 $0.00144
-0.03%
$-- $564
Aug 4, 2026 $0.00142
-1.37%
$-- $28
Aug 3, 2026 $0.00144
-18.95%
$-- $6,247
Aug 2, 2026 $0.00177
-0.25%
$-- $25
Aug 1, 2026 $0.00173
-0.95%
$-- $95
Jul 30, 2026 $0.00179
-0.17%
$-- $7
Jul 29, 2026 $0.00179
-0.13%
$-- $8
Jul 27, 2026 $0.00193
+0.29%
$-- $10
Jul 26, 2026 $0.00188
+0.27%
$-- $4
Jul 25, 2026 $0.00186
+0.10%
$-- $1
Jul 23, 2026 $0.00194
-1.41%
$-- $486
Jul 22, 2026 $0.00206
-1.28%
$-- $496
Jul 21, 2026 $0.00215
+0.18%
$-- $45
Jul 20, 2026 $0.00195
-0.60%
$-- $628
Jul 19, 2026 $0.00193
-0.06%
$-- $4,344
Jul 18, 2026 $0.00211
-0.75%
$-- $3,355
Jul 17, 2026 $0.00225
-0.19%
$-- $1,558
Jul 16, 2026 $0.00243
+2.10%
$-- $1,051
Download