Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.00031
+2.63%
$-- $85
Sep 17, 2026 $0.000266
-0.43%
$-- $1
Sep 13, 2026 $0.000267
-0.11%
$-- $4
Sep 10, 2026 $0.000282
+1.20%
$-- $1
Sep 8, 2026 $0.000317
-0.35%
$-- $10
Sep 7, 2026 $0.000317
+1.20%
$-- $10
Sep 6, 2026 $0.000299
+0.02%
$-- $3
Sep 4, 2026 $0.000286
-0.85%
$-- $8
Sep 3, 2026 $0.000305
+2.34%
$-- $10
Sep 1, 2026 $0.000295
-3.02%
$-- $21
Aug 31, 2026 $0.000293
-0.90%
$-- $15
Aug 30, 2026 $0.000308
+0.84%
$-- $5
Aug 29, 2026 $0.000301
-58.53%
$-- $9,123
Aug 28, 2026 $0.000776
+0.05%
$-- $310
Aug 27, 2026 $0.000779
-2.72%
$-- $135
Aug 26, 2026 $0.000764
-5.94%
$-- $13
Aug 25, 2026 $0.000863
-3.60%
$-- $588
Aug 23, 2026 $0.000753
+1.94%
$-- $73
Aug 22, 2026 $0.000736
-0.64%
$-- $537
Aug 21, 2026 $0.000753
-5.21%
$-- $523
Aug 20, 2026 $0.000718
-5.86%
$-- $2,463
Aug 19, 2026 $0.000768
+11.33%
$-- $808
Aug 18, 2026 $0.000712
+2.26%
$-- $1
Aug 17, 2026 $0.0007
-43.60%
$-- $9,452
Aug 16, 2026 $0.00124
-0.56%
$-- $144
Aug 15, 2026 $0.00127
+0.61%
$-- $61
Aug 13, 2026 $0.00132
-0.22%
$-- $46
Aug 12, 2026 $0.00132
+8.16%
$-- $38
Aug 11, 2026 $0.00124
-0.13%
$-- $2
Aug 9, 2026 $0.00126
-1.37%
$-- $7
Aug 8, 2026 $0.00127
-8.85%
$-- $2,479
Aug 7, 2026 $0.0014
-0.28%
$-- $46
Aug 6, 2026 $0.00144
-0.03%
$-- $564
Aug 4, 2026 $0.00142
-1.37%
$-- $28
Aug 3, 2026 $0.00144
-18.95%
$-- $6,247
Aug 2, 2026 $0.00177
-0.25%
$-- $25
Aug 1, 2026 $0.00173
-0.95%
$-- $95
Jul 30, 2026 $0.00179
-0.17%
$-- $7
Jul 29, 2026 $0.00179
-0.13%
$-- $8
Jul 27, 2026 $0.00193
+0.29%
$-- $10
Jul 26, 2026 $0.00188
+0.27%
$-- $4
Jul 25, 2026 $0.00186
+0.10%
$-- $1
Jul 23, 2026 $0.00194
-1.41%
$-- $486
Jul 22, 2026 $0.00206
-1.28%
$-- $496
Jul 21, 2026 $0.00215
+0.18%
$-- $45
Jul 20, 2026 $0.00195
-0.60%
$-- $628
Jul 19, 2026 $0.00193
-0.06%
$-- $4,344
Jul 18, 2026 $0.00211
-0.75%
$-- $3,355
Jul 17, 2026 $0.00225
-0.19%
$-- $1,558
Jul 16, 2026 $0.00243
+2.10%
$-- $1,051
Download