Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00251
+0.00%
$ -- $ 347
Yesterday $ 0.00251
+0.74%
$ -- $ 347
Jul 4, 2026 $ 0.00253
-1.71%
$ -- $ 188
Jul 3, 2026 $ 0.00255
-0.18%
$ -- $ 3
Jul 2, 2026 $ 0.00247
-0.06%
$ -- $ 323
Jul 1, 2026 $ 0.00247
+4.64%
$ -- $ 3,489
Jun 30, 2026 $ 0.00236
-12.70%
$ -- $ 3,684
Jun 28, 2026 $ 0.00269
+0.24%
$ -- $ 0
Jun 26, 2026 $ 0.00267
+3.55%
$ -- $ 347
Jun 25, 2026 $ 0.00266
-1.49%
$ -- $ 1,347
Jun 24, 2026 $ 0.00295
+1.21%
$ -- $ 58
Jun 23, 2026 $ 0.00308
+0.64%
$ -- $ 8
Jun 22, 2026 $ 0.00316
-1.06%
$ -- $ 157
Jun 21, 2026 $ 0.00327
+0.67%
$ -- $ 164
Jun 20, 2026 $ 0.00323
-1.59%
$ -- $ 178
Jun 19, 2026 $ 0.00325
+1.32%
$ -- $ 284
Jun 18, 2026 $ 0.0032
-4.43%
$ -- $ 679
Jun 17, 2026 $ 0.00328
-22.02%
$ -- $ 8,097
Jun 16, 2026 $ 0.00418
-1.11%
$ -- $ 4
Jun 15, 2026 $ 0.00418
-3.79%
$ -- $ 4
Jun 14, 2026 $ 0.0042
-4.08%
$ -- $ 1,184
Jun 13, 2026 $ 0.00438
-0.39%
$ -- $ 459
Jun 12, 2026 $ 0.00421
+9.24%
$ -- $ 2,052
Jun 11, 2026 $ 0.00385
+8.11%
$ -- $ 115
Jun 10, 2026 $ 0.00355
-0.30%
$ -- $ 2,345
Jun 9, 2026 $ 0.00355
-1.68%
$ -- $ 650
Jun 8, 2026 $ 0.00361
+1.49%
$ -- $ 940
Jun 7, 2026 $ 0.00356
+1.71%
$ -- $ 194
Jun 6, 2026 $ 0.00333
-2.29%
$ -- $ 107
Jun 5, 2026 $ 0.00345
-13.35%
$ -- $ 1,855
Jun 4, 2026 $ 0.004
-19.15%
$ -- $ 7,150
Jun 3, 2026 $ 0.00495
+3.11%
$ -- $ 464
Jun 2, 2026 $ 0.00472
-9.82%
$ -- $ 3,100
Jun 1, 2026 $ 0.00524
+4.54%
$ -- $ 6,485
May 31, 2026 $ 0.00497
-1.39%
$ -- $ 1,495
May 30, 2026 $ 0.00502
+1.23%
$ -- $ 40
May 29, 2026 $ 0.00505
-0.36%
$ -- $ 1,429
May 28, 2026 $ 0.00499
-2.39%
$ -- $ 1,016
May 27, 2026 $ 0.0053
-4.89%
$ -- $ 713
May 26, 2026 $ 0.00563
+7.89%
$ -- $ 627
May 25, 2026 $ 0.00542
+4.40%
$ -- $ 367
May 24, 2026 $ 0.00521
-7.59%
$ -- $ 5,089
May 23, 2026 $ 0.00565
+5.90%
$ -- $ 6,219
May 22, 2026 $ 0.00532
-10.32%
$ -- $ 12,874
May 21, 2026 $ 0.00591
+28.92%
$ -- $ 23,047
May 20, 2026 $ 0.00458
+1.56%
$ -- $ 18,768
May 19, 2026 $ 0.0045
-3.77%
$ -- $ 12,055
May 18, 2026 $ 0.00475
+11.42%
$ -- $ 5,111
May 17, 2026 $ 0.00422
-1.14%
$ -- $ 5,951
May 16, 2026 $ 0.00435
-5.80%
$ -- $ 4,170
Download