Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00355
+0.00%
$ -- $ 2,343
Yesterday $ 0.00355
-1.68%
$ -- $ 650
Jun 8, 2026 $ 0.00361
+1.49%
$ -- $ 940
Jun 7, 2026 $ 0.00356
+1.71%
$ -- $ 194
Jun 6, 2026 $ 0.00333
-2.29%
$ -- $ 107
Jun 5, 2026 $ 0.00345
-13.35%
$ -- $ 1,855
Jun 4, 2026 $ 0.004
-19.15%
$ -- $ 7,150
Jun 3, 2026 $ 0.00495
+3.11%
$ -- $ 464
Jun 2, 2026 $ 0.00472
-9.82%
$ -- $ 3,100
Jun 1, 2026 $ 0.00524
+4.54%
$ -- $ 6,485
May 31, 2026 $ 0.00497
-1.39%
$ -- $ 1,495
May 30, 2026 $ 0.00502
+1.23%
$ -- $ 40
May 29, 2026 $ 0.00505
-0.36%
$ -- $ 1,429
May 28, 2026 $ 0.00499
-2.39%
$ -- $ 1,016
May 27, 2026 $ 0.0053
-4.89%
$ -- $ 713
May 26, 2026 $ 0.00563
+7.89%
$ -- $ 627
May 25, 2026 $ 0.00542
+4.40%
$ -- $ 367
May 24, 2026 $ 0.00521
-7.59%
$ -- $ 5,089
May 23, 2026 $ 0.00565
+5.90%
$ -- $ 6,219
May 22, 2026 $ 0.00532
-10.32%
$ -- $ 12,874
May 21, 2026 $ 0.00591
+28.92%
$ -- $ 23,047
May 20, 2026 $ 0.00458
+1.56%
$ -- $ 18,768
May 19, 2026 $ 0.0045
-3.77%
$ -- $ 12,055
May 18, 2026 $ 0.00475
+11.42%
$ -- $ 5,111
May 17, 2026 $ 0.00422
-1.14%
$ -- $ 5,951
May 16, 2026 $ 0.00435
-5.80%
$ -- $ 4,170
May 15, 2026 $ 0.0047
+1.46%
$ -- $ 12,099
May 14, 2026 $ 0.00466
+4.17%
$ -- $ 22,071
May 13, 2026 $ 0.00439
-6.31%
$ -- $ 9,625
May 12, 2026 $ 0.00467
-7.07%
$ -- $ 7,651
May 11, 2026 $ 0.00517
-7.97%
$ -- $ 19,710
May 10, 2026 $ 0.00561
-2.65%
$ -- $ 8,316
May 9, 2026 $ 0.00583
-5.02%
$ -- $ 25,055
May 8, 2026 $ 0.00585
+4.14%
$ -- $ 35,422
May 7, 2026 $ 0.00546
+4.60%
$ -- $ 30,692
May 6, 2026 $ 0.00522
+5.79%
$ -- $ 14,682
May 5, 2026 $ 0.00478
+17.35%
$ -- $ 15,827
May 4, 2026 $ 0.00405
-3.16%
$ -- $ 13,350
May 3, 2026 $ 0.00418
-0.42%
$ -- $ 10,515
May 2, 2026 $ 0.00418
+2.52%
$ -- $ 14,926
May 1, 2026 $ 0.00406
-0.41%
$ -- $ 10,674
Apr 30, 2026 $ 0.00406
+0.06%
$ -- $ 10,241
Apr 29, 2026 $ 0.00405
+1.29%
$ -- $ 17,542
Apr 28, 2026 $ 0.004
-0.10%
$ -- $ 13,330
Apr 27, 2026 $ 0.004
-2.54%
$ -- $ 19,307
Apr 26, 2026 $ 0.00412
+2.54%
$ -- $ 18,741
Apr 25, 2026 $ 0.004
-2.04%
$ -- $ 15,449
Apr 24, 2026 $ 0.00407
-1.86%
$ -- $ 22,200
Apr 23, 2026 $ 0.00414
+1.20%
$ -- $ 25,121
Apr 22, 2026 $ 0.00408
+5.26%
$ -- $ 15,810
Download