Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ -- $ 3,123
Yesterday $ 0.00435
-5.80%
$ -- $ 4,170
May 15, 2026 $ 0.0047
+1.46%
$ -- $ 12,099
May 14, 2026 $ 0.00466
+4.17%
$ -- $ 22,071
May 13, 2026 $ 0.00439
-6.31%
$ -- $ 9,625
May 12, 2026 $ 0.00467
-7.07%
$ -- $ 7,651
May 11, 2026 $ 0.00517
-7.97%
$ -- $ 19,710
May 10, 2026 $ 0.00561
-2.65%
$ -- $ 8,316
May 9, 2026 $ 0.00583
-5.02%
$ -- $ 25,055
May 8, 2026 $ 0.00585
+4.14%
$ -- $ 35,422
May 7, 2026 $ 0.00546
+4.60%
$ -- $ 30,692
May 6, 2026 $ 0.00522
+5.79%
$ -- $ 14,682
May 5, 2026 $ 0.00478
+17.35%
$ -- $ 15,827
May 4, 2026 $ 0.00405
-3.16%
$ -- $ 13,350
May 3, 2026 $ 0.00418
-0.42%
$ -- $ 10,515
May 2, 2026 $ 0.00418
+2.52%
$ -- $ 14,926
May 1, 2026 $ 0.00406
-0.41%
$ -- $ 10,674
Apr 30, 2026 $ 0.00406
+0.06%
$ -- $ 10,241
Apr 29, 2026 $ 0.00405
+1.29%
$ -- $ 17,542
Apr 28, 2026 $ 0.004
-0.10%
$ -- $ 13,330
Apr 27, 2026 $ 0.004
-2.54%
$ -- $ 19,307
Apr 26, 2026 $ 0.00412
+2.54%
$ -- $ 18,741
Apr 25, 2026 $ 0.004
-2.04%
$ -- $ 15,449
Apr 24, 2026 $ 0.00407
-1.86%
$ -- $ 22,200
Apr 23, 2026 $ 0.00414
+1.20%
$ -- $ 25,121
Apr 22, 2026 $ 0.00408
+5.26%
$ -- $ 15,810
Apr 21, 2026 $ 0.00388
-1.39%
$ -- $ 1,547
Apr 20, 2026 $ 0.00394
+2.39%
$ -- $ 2,054
Apr 19, 2026 $ 0.00384
-10.92%
$ -- $ 4,063
Apr 18, 2026 $ 0.00437
-4.86%
$ -- $ 1,861
Apr 17, 2026 $ 0.00459
+10.27%
$ -- $ 10,315
Apr 16, 2026 $ 0.00442
+1.09%
$ -- $ 29
Apr 14, 2026 $ 0.00418
-4.23%
$ -- $ 4,867
Apr 13, 2026 $ 0.00418
-8.88%
$ -- $ 4,917
Apr 12, 2026 $ 0.00463
-4.96%
$ -- $ 4,109
Apr 11, 2026 $ 0.00493
-11.79%
$ -- $ 11,834
Apr 10, 2026 $ 0.0056
-8.68%
$ -- $ 24,789
Apr 9, 2026 $ 0.00613
+1.01%
$ -- $ 115,775
Download