Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00355
+0.00%
$ -- $ 2,343
Today, at 10 PM $ 0.00353
+0.00%
$ -- $ 2,368
Today, at 8 PM $ 0.00359
-0.36%
$ -- $ 2,386
Today, at 7 PM $ 0.00363
-0.31%
$ -- $ 2,417
Today, at 6 PM $ 0.00364
-0.76%
$ -- $ 2,416
Today, at 5 PM $ 0.00366
-0.30%
$ -- $ 2,353
Today, at 4 PM $ 0.00366
-0.12%
$ -- $ 2,360
Today, at 3 PM $ 0.00375
+0.72%
$ -- $ 2,440
Today, at 2 PM $ 0.00373
-0.99%
$ -- $ 2,462
Today, at 1 PM $ 0.00374
+0.71%
$ -- $ 2,441
Today, at 12 PM $ 0.00362
-0.22%
$ -- $ 2,385
Today, at 11 AM $ 0.00363
-1.31%
$ -- $ 2,654
Today, at 10 AM $ 0.00368
+0.11%
$ -- $ 2,694
Today, at 9 AM $ 0.00366
+0.04%
$ -- $ 2,702
Today, at 8 AM $ 0.00365
-1.42%
$ -- $ 2,687
Today, at 7 AM $ 0.00371
+0.58%
$ -- $ 2,743
Today, at 6 AM $ 0.00368
+5.37%
$ -- $ 2,656
Today, at 5 AM $ 0.00349
-0.34%
$ -- $ 597
Today, at 4 AM $ 0.00351
-0.99%
$ -- $ 592
Today, at 3 AM $ 0.00354
+0.28%
$ -- $ 566
Today, at 2 AM $ 0.00353
-1.27%
$ -- $ 567
Today, at 1 AM $ 0.00358
+0.55%
$ -- $ 613
Yesterday, at 11 PM $ 0.00355
-0.52%
$ -- $ 650
Yesterday, at 10 PM $ 0.00357
+0.06%
$ -- $ 659
Yesterday, at 9 PM $ 0.00358
-0.85%
$ -- $ 662
Yesterday, at 8 PM $ 0.00362
+0.49%
$ -- $ 671
Yesterday, at 7 PM $ 0.0036
+0.30%
$ -- $ 669
Yesterday, at 6 PM $ 0.0036
+0.59%
$ -- $ 658
Yesterday, at 5 PM $ 0.00357
+2.30%
$ -- $ 670
Yesterday, at 4 PM $ 0.0035
-0.73%
$ -- $ 674
Yesterday, at 3 PM $ 0.00353
-0.66%
$ -- $ 827
Yesterday, at 2 PM $ 0.00354
-2.76%
$ -- $ 953
Yesterday, at 1 PM $ 0.00364
+0.16%
$ -- $ 935
Yesterday, at 12 PM $ 0.00363
+1.40%
$ -- $ 889
Yesterday, at 11 AM $ 0.00358
-0.19%
$ -- $ 688
Yesterday, at 10 AM $ 0.00358
+0.23%
$ -- $ 704
Yesterday, at 9 AM $ 0.00357
-0.92%
$ -- $ 747
Yesterday, at 8 AM $ 0.00361
-0.18%
$ -- $ 766
Yesterday, at 7 AM $ 0.00361
+0.39%
$ -- $ 747
Yesterday, at 6 AM $ 0.0036
-0.81%
$ -- $ 894
Yesterday, at 3 AM $ 0.00351
-0.31%
$ -- $ 951
Yesterday, at 2 AM $ 0.00352
-1.33%
$ -- $ 952
Yesterday, at 1 AM $ 0.00356
+0.67%
$ -- $ 950
Yesterday, at 12 AM $ 0.00354
-2.01%
$ -- $ 928
Jun 8, 11 PM $ 0.00361
-0.56%
$ -- $ 940
Jun 8, 10 PM $ 0.00363
-1.44%
$ -- $ 902
Jun 8, 9 PM $ 0.00368
+0.06%
$ -- $ 897
Jun 8, 8 PM $ 0.00368
-0.22%
$ -- $ 877
Jun 8, 7 PM $ 0.00369
+0.21%
$ -- $ 862
Jun 8, 6 PM $ 0.00368
+0.28%
$ -- $ 865
Download