Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.00031
+0.26%
$-- $85
Sep 21, 9 AM $0.000303
+0.47%
$-- $5
Sep 17, 1 PM $0.000266
+0.00%
$-- $1
Sep 17, 12 PM $0.000265
-0.61%
$-- $1
Sep 13, 8 AM $0.000267
+0.00%
$-- $4
Sep 13, 7 AM $0.000268
+0.07%
$-- $4
Sep 10, 11 AM $0.000282
+1.20%
$-- $1
Sep 8, 12 AM $0.000317
-0.35%
$-- $10
Sep 7, 11 PM $0.000317
+1.20%
$-- $10
Sep 6, 3 AM $0.000299
+0.12%
$-- $3
Sep 6, 2 AM $0.000299
-0.02%
$-- $3
Sep 4, 5 PM $0.000286
-0.85%
$-- $8
Sep 3, 8 PM $0.000305
-0.19%
$-- $10
Sep 3, 10 AM $0.000295
-0.18%
$-- $6
Sep 3, 9 AM $0.000296
-0.29%
$-- $6
Sep 3, 7 AM $0.000297
-0.60%
$-- $5
Sep 1, 9 PM $0.000295
-0.84%
$-- $21
Sep 1, 8 PM $0.000297
+0.13%
$-- $21
Sep 1, 11 AM $0.000306
-0.04%
$-- $31
Sep 1, 10 AM $0.000307
+0.28%
$-- $30
Sep 1, 7 AM $0.000308
-0.35%
$-- $28
Sep 1, 6 AM $0.00031
+0.00%
$-- $27
Sep 1, 1 AM $0.000301
-0.89%
$-- $28
Sep 1, 12 AM $0.000304
-0.17%
$-- $28
Aug 31, 1 PM $0.000293
-0.90%
$-- $15
Aug 30, 6 PM $0.000308
+0.65%
$-- $5
Aug 30, 5 PM $0.000306
+0.00%
$-- $5
Aug 30, 3 PM $0.000305
-0.15%
$-- $0.1
Aug 30, 2 PM $0.000306
+0.00%
$-- $0.1
Aug 29, 11 PM $0.000301
+0.19%
$-- $9,123
Aug 29, 1 PM $0.000298
+0.16%
$-- $9,013
Aug 29, 12 PM $0.000298
-51.03%
$-- $9,032
Aug 29, 4 AM $0.000724
+0.31%
$-- $9
Aug 29, 3 AM $0.000723
-0.45%
$-- $9
Aug 28, 12 AM $0.000776
+0.05%
$-- $310
Aug 27, 10 PM $0.000779
-0.03%
$-- $135
Aug 27, 9 PM $0.000779
-0.68%
$-- $43
Aug 27, 8 PM $0.000783
-0.01%
$-- $9
Aug 27, 2 AM $0.000801
+0.09%
$-- $15
Aug 27, 1 AM $0.000802
+0.09%
$-- $15
Aug 26, 4 PM $0.000764
-1.55%
$-- $13
Aug 26, 3 PM $0.000776
+0.00%
$-- $8
Aug 26, 12 PM $0.000805
+0.04%
$-- $8
Aug 26, 11 AM $0.000805
-0.90%
$-- $8
Aug 25, 4 AM $0.000863
-0.51%
$-- $588
Aug 25, 3 AM $0.000871
-2.41%
$-- $589
Aug 25, 2 AM $0.00089
-0.54%
$-- $99
Aug 23, 12 PM $0.000753
-0.20%
$-- $73
Aug 23, 11 AM $0.000753
+0.50%
$-- $72
Aug 23, 3 AM $0.000733
-0.74%
$-- $64
Download