Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.00405
-2.11%
$-- $7,254
Jun 4, 8 PM $0.00414
-1.30%
$-- $7,406
Jun 4, 7 PM $0.0042
-0.85%
$-- $7,487
Jun 4, 6 PM $0.00424
+1.21%
$-- $7,514
Jun 4, 5 PM $0.00415
-2.07%
$-- $7,285
Jun 4, 4 PM $0.00424
+0.33%
$-- $7,444
Jun 4, 3 PM $0.00423
+1.00%
$-- $7,436
Jun 4, 2 PM $0.00419
+0.72%
$-- $7,397
Jun 4, 1 PM $0.00416
-0.81%
$-- $7,362
Jun 4, 12 PM $0.00419
+3.44%
$-- $7,368
Jun 4, 11 AM $0.00407
+0.74%
$-- $7,114
Jun 4, 10 AM $0.00404
-0.68%
$-- $7,160
Jun 4, 9 AM $0.00405
-3.17%
$-- $7,148
Jun 4, 8 AM $0.00418
+0.40%
$-- $7,353
Jun 4, 7 AM $0.0042
-2.30%
$-- $7,475
Jun 4, 6 AM $0.00431
-0.04%
$-- $7,632
Jun 4, 5 AM $0.00433
-0.73%
$-- $7,658
Jun 4, 4 AM $0.00437
-13.68%
$-- $7,715
Jun 4, 3 AM $0.00503
+2.72%
$-- $2,642
Jun 4, 2 AM $0.0049
+5.10%
$-- $2,581
Jun 4, 1 AM $0.00468
-3.58%
$-- $481
Jun 4, 12 AM $0.0049
-1.02%
$-- $463
Jun 3, 11 PM $0.00495
-0.52%
$-- $464
Jun 3, 9 PM $0.00504
+3.15%
$-- $520
Jun 3, 8 PM $0.00491
+0.33%
$-- $508
Jun 3, 6 PM $0.00498
-0.03%
$-- $544
Jun 3, 4 PM $0.00486
-3.01%
$-- $784
Jun 3, 3 PM $0.00501
-0.84%
$-- $827
Jun 3, 2 PM $0.00506
+0.14%
$-- $731
Jun 3, 12 PM $0.00502
-0.25%
$-- $937
Jun 3, 11 AM $0.00505
+2.22%
$-- $949
Jun 3, 10 AM $0.00494
+0.75%
$-- $888
Jun 3, 9 AM $0.00489
-1.05%
$-- $876
Jun 3, 8 AM $0.00495
-0.25%
$-- $863
Jun 3, 7 AM $0.00497
+1.16%
$-- $895
Jun 3, 6 AM $0.00492
+0.18%
$-- $855
Jun 3, 5 AM $0.0049
+1.95%
$-- $804
Jun 3, 4 AM $0.00482
+2.56%
$-- $769
Jun 3, 3 AM $0.00469
-2.40%
$-- $736
Jun 3, 2 AM $0.0048
+0.99%
$-- $739
Jun 3, 1 AM $0.0048
+0.04%
$-- $717
Jun 2, 11 PM $0.00472
-1.48%
$-- $3,100
Jun 2, 10 PM $0.00481
-3.37%
$-- $3,448
Jun 2, 9 PM $0.00499
+0.90%
$-- $3,542
Jun 2, 8 PM $0.00494
+2.32%
$-- $3,471
Jun 2, 7 PM $0.00478
-1.10%
$-- $3,350
Jun 2, 6 PM $0.00488
-2.86%
$-- $3,694
Jun 2, 5 PM $0.00504
+1.69%
$-- $3,792
Jun 2, 4 PM $0.00494
+3.97%
$-- $3,721
Jun 2, 3 PM $0.00474
-3.91%
$-- $3,551