Shadow Combat League Historical Data

SCL Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00471
+0.50%
$ -- $ 14,378
May 15, 3 PM $ 0.00468
+0.85%
$ -- $ 16,495
May 15, 2 PM $ 0.00465
-0.28%
$ -- $ 16,256
May 15, 1 PM $ 0.00468
-3.43%
$ -- $ 15,788
May 15, 12 PM $ 0.00484
-0.65%
$ -- $ 15,720
May 15, 11 AM $ 0.00487
-0.44%
$ -- $ 21,754
May 15, 10 AM $ 0.0049
+1.12%
$ -- $ 21,751
May 15, 9 AM $ 0.00484
+0.67%
$ -- $ 21,510
May 15, 8 AM $ 0.00482
+4.26%
$ -- $ 21,858
May 15, 5 AM $ 0.00462
-0.07%
$ -- $ 20,531
May 15, 4 AM $ 0.00461
-0.97%
$ -- $ 20,001
May 15, 3 AM $ 0.00467
+0.13%
$ -- $ 23,221
May 15, 2 AM $ 0.00466
-0.58%
$ -- $ 22,615
May 15, 1 AM $ 0.00469
+0.68%
$ -- $ 22,482
May 15, 12 AM $ 0.00464
+0.28%
$ -- $ 22,710
May 14, 11 PM $ 0.00466
+0.00%
$ -- $ 22,071
May 14, 10 PM $ 0.00466
-0.09%
$ -- $ 22,038
May 14, 8 PM $ 0.00465
-0.49%
$ -- $ 21,426
May 14, 7 PM $ 0.00466
-0.63%
$ -- $ 21,102
May 14, 6 PM $ 0.00468
-0.09%
$ -- $ 20,503
May 14, 5 PM $ 0.0047
-1.40%
$ -- $ 20,260
May 14, 4 PM $ 0.00481
+4.11%
$ -- $ 19,063
May 14, 3 PM $ 0.00464
+1.59%
$ -- $ 16,262
May 14, 2 PM $ 0.00451
+0.00%
$ -- $ 15,599
May 14, 1 PM $ 0.00449
+0.00%
$ -- $ 15,442
May 14, 12 PM $ 0.00444
+2.34%
$ -- $ 15,251
May 14, 11 AM $ 0.00398
+0.00%
$ -- $ 9,104
May 14, 9 AM $ 0.00396
+1.54%
$ -- $ 8,995
May 14, 8 AM $ 0.00389
+0.00%
$ -- $ 8,937
May 14, 4 AM $ 0.0042
-3.20%
$ -- $ 5,090
May 14, 3 AM $ 0.00432
+0.00%
$ -- $ 4,929
May 14, 1 AM $ 0.00438
-2.04%
$ -- $ 5,567
May 13, 4 PM $ 0.00439
-2.43%
$ -- $ 9,625
May 13, 3 PM $ 0.00459
+0.00%
$ -- $ 9,278
May 13, 1 PM $ 0.00458
+0.00%
$ -- $ 10,228
May 13, 12 PM $ 0.00458
-0.86%
$ -- $ 10,283
May 13, 10 AM $ 0.00469
-1.14%
$ -- $ 10,564
May 13, 9 AM $ 0.00474
-0.13%
$ -- $ 10,263
May 13, 8 AM $ 0.00475
+0.07%
$ -- $ 10,402
May 13, 6 AM $ 0.00472
+0.38%
$ -- $ 11,057
May 13, 5 AM $ 0.0047
-0.67%
$ -- $ 10,838
May 13, 4 AM $ 0.00472
-1.44%
$ -- $ 10,858
May 13, 3 AM $ 0.00479
+0.41%
$ -- $ 10,233
May 13, 2 AM $ 0.00478
+0.74%
$ -- $ 9,945
May 13, 1 AM $ 0.00476
+1.28%
$ -- $ 9,369
May 13, 12 AM $ 0.0047
+0.41%
$ -- $ 8,759
May 12, 11 PM $ 0.00467
+1.41%
$ -- $ 7,651
May 12, 10 PM $ 0.00463
+0.34%
$ -- $ 5,911
May 12, 9 PM $ 0.0046
-0.64%
$ -- $ 5,922
May 12, 8 PM $ 0.00463
+0.12%
$ -- $ 5,456