Shadow Combat League Historical Data

SCL Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00459
+0.00%
$ -- $ 6,963
May 12, 2 PM $ 0.00461
-0.98%
$ -- $ 8,176
May 12, 1 PM $ 0.00468
-0.38%
$ -- $ 8,262
May 12, 12 PM $ 0.00469
+0.34%
$ -- $ 8,567
May 12, 11 AM $ 0.0047
+0.00%
$ -- $ 11,115
May 12, 10 AM $ 0.00475
+0.00%
$ -- $ 11,832
May 12, 9 AM $ 0.00476
-0.92%
$ -- $ 12,050
May 12, 7 AM $ 0.00481
-2.38%
$ -- $ 14,142
May 12, 6 AM $ 0.00492
-0.98%
$ -- $ 13,310
May 12, 5 AM $ 0.00497
-0.44%
$ -- $ 14,643
May 12, 4 AM $ 0.00501
-0.36%
$ -- $ 14,650
May 11, 10 PM $ 0.00517
+0.00%
$ -- $ 19,710
May 11, 9 PM $ 0.00517
-0.68%
$ -- $ 20,033
May 11, 8 PM $ 0.00521
-0.36%
$ -- $ 20,155
May 11, 7 PM $ 0.00524
+0.25%
$ -- $ 20,556
May 11, 6 PM $ 0.00523
-0.07%
$ -- $ 20,601
May 11, 5 PM $ 0.0052
-0.26%
$ -- $ 20,061
May 11, 4 PM $ 0.00522
-0.40%
$ -- $ 20,340
May 11, 3 PM $ 0.00524
+1.40%
$ -- $ 19,852
May 11, 2 PM $ 0.00516
-0.72%
$ -- $ 19,569
May 11, 1 PM $ 0.0052
-0.58%
$ -- $ 19,871
May 11, 12 PM $ 0.00523
-0.09%
$ -- $ 19,244
May 11, 11 AM $ 0.00522
-0.60%
$ -- $ 17,834
May 11, 10 AM $ 0.00526
-0.33%
$ -- $ 16,046
May 11, 9 AM $ 0.00527
-0.08%
$ -- $ 15,377
May 11, 8 AM $ 0.00527
-0.42%
$ -- $ 14,282
May 11, 7 AM $ 0.00529
-0.83%
$ -- $ 13,468
May 11, 6 AM $ 0.00533
-0.55%
$ -- $ 12,624
May 11, 5 AM $ 0.00536
-0.59%
$ -- $ 13,011
May 11, 4 AM $ 0.00537
+0.07%
$ -- $ 12,216
May 11, 3 AM $ 0.00538
+0.00%
$ -- $ 11,727
May 11, 2 AM $ 0.00541
-0.77%
$ -- $ 11,612
May 11, 1 AM $ 0.00544
-0.11%
$ -- $ 11,143
May 11, 12 AM $ 0.00543
-3.34%
$ -- $ 9,680
May 10, 11 PM $ 0.00561
-1.43%
$ -- $ 8,316
May 10, 10 PM $ 0.00567
+2.00%
$ -- $ 7,541
May 10, 9 PM $ 0.00557
+0.77%
$ -- $ 6,875
May 10, 8 PM $ 0.00553
-2.88%
$ -- $ 6,132
May 10, 7 PM $ 0.00573
+0.82%
$ -- $ 5,551
May 10, 6 PM $ 0.0057
-0.13%
$ -- $ 4,636
May 10, 5 PM $ 0.00571
+0.18%
$ -- $ 4,338
May 10, 4 PM $ 0.00571
+0.38%
$ -- $ 3,833
May 10, 3 PM $ 0.00568
+0.23%
$ -- $ 3,463
May 10, 2 PM $ 0.00565
-0.20%
$ -- $ 2,916
May 10, 1 PM $ 0.00567
+1.20%
$ -- $ 2,620
May 10, 7 AM $ 0.0055
+0.00%
$ -- $ 10,767
May 10, 6 AM $ 0.00552
-2.28%
$ -- $ 11,875
May 10, 2 AM $ 0.00565
+0.00%
$ -- $ 16,039
May 10, 1 AM $ 0.00576
+0.00%
$ -- $ 16,038
May 10, 12 AM $ 0.00576
+0.00%
$ -- $ 16,389