Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.00492
-2.63%
$-- $3,641
Jun 2, 1 PM $0.00509
+0.22%
$-- $3,796
Jun 2, 12 PM $0.00511
-0.20%
$-- $3,631
Jun 2, 11 AM $0.00511
+0.89%
$-- $3,566
Jun 2, 9 AM $0.00491
-0.11%
$-- $3,461
Jun 2, 8 AM $0.00491
-0.61%
$-- $3,462
Jun 2, 1 AM $0.00493
-1.14%
$-- $8,481
Jun 2, 12 AM $0.00498
-4.69%
$-- $8,719
Jun 1, 11 PM $0.00524
-0.55%
$-- $6,485
Jun 1, 9 PM $0.00529
-0.37%
$-- $6,244
Jun 1, 8 PM $0.00533
-0.71%
$-- $6,327
Jun 1, 7 PM $0.00535
+2.29%
$-- $6,344
Jun 1, 6 PM $0.00524
+0.08%
$-- $5,990
Jun 1, 3 PM $0.00499
+0.19%
$-- $5,453
Jun 1, 1 PM $0.00496
+0.02%
$-- $5,414
Jun 1, 8 AM $0.00501
-0.23%
$-- $6,758
Jun 1, 7 AM $0.00503
+2.37%
$-- $6,840
Jun 1, 6 AM $0.0049
-2.15%
$-- $4,413
Jun 1, 5 AM $0.005
-0.65%
$-- $3,527
Jun 1, 4 AM $0.00504
-1.44%
$-- $3,374
Jun 1, 3 AM $0.00512
+0.10%
$-- $3,425
Jun 1, 2 AM $0.00512
+4.48%
$-- $3,129
Jun 1, 1 AM $0.00491
-1.81%
$-- $1,628
Jun 1, 12 AM $0.00501
-0.05%
$-- $1,632
May 31, 11 PM $0.00497
-0.39%
$-- $1,495
May 31, 10 PM $0.00499
+1.51%
$-- $1,499
May 31, 9 PM $0.00491
+0.49%
$-- $1,426
May 31, 8 PM $0.00488
+0.92%
$-- $1,416
May 31, 7 PM $0.00483
-0.46%
$-- $1,334
May 31, 5 PM $0.00485
+0.68%
$-- $1,332
May 31, 2 PM $0.00484
-1.90%
$-- $1,318
May 31, 1 PM $0.00494
-0.38%
$-- $1,344
May 31, 12 PM $0.00495
+0.29%
$-- $1,350
May 31, 11 AM $0.00494
-1.71%
$-- $1,343
May 31, 10 AM $0.00502
-1.07%
$-- $134
May 31, 9 AM $0.00507
+0.29%
$-- $122
May 31, 8 AM $0.00506
+0.25%
$-- $96
May 31, 7 AM $0.00504
-1.16%
$-- $96
May 31, 6 AM $0.0051
+0.00%
$-- $92
May 31, 5 AM $0.0051
-0.54%
$-- $86
May 31, 2 AM $0.00509
-0.40%
$-- $82
May 31, 1 AM $0.00511
+1.27%
$-- $77
May 31, 12 AM $0.00504
+0.06%
$-- $76
May 30, 10 PM $0.00502
-1.21%
$-- $40
May 30, 9 PM $0.00512
+0.60%
$-- $36
May 30, 8 PM $0.00508
+0.03%
$-- $33
May 30, 7 PM $0.00509
+0.00%
$-- $33
May 30, 4 PM $0.00507
-0.23%
$-- $33
May 30, 3 PM $0.00509
+0.00%
$-- $33
May 30, 1 PM $0.00499
-0.02%
$-- $71