Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.00499
+0.03%
$-- $120
May 30, 9 AM $0.00496
+0.01%
$-- $952
May 29, 8 PM $0.00505
-0.33%
$-- $1,429
May 29, 7 PM $0.00507
+0.98%
$-- $1,438
May 29, 3 PM $0.00494
+0.00%
$-- $1,496
May 29, 2 PM $0.00487
-0.81%
$-- $1,519
May 29, 1 PM $0.00491
-0.08%
$-- $1,730
May 29, 12 PM $0.00489
-1.84%
$-- $1,911
May 29, 11 AM $0.005
-1.11%
$-- $1,245
May 29, 10 AM $0.00505
-1.22%
$-- $1,169
May 29, 9 AM $0.00512
+0.69%
$-- $1,177
May 29, 8 AM $0.00508
+0.50%
$-- $1,157
May 29, 7 AM $0.00504
-1.37%
$-- $1,175
May 29, 6 AM $0.0051
+1.30%
$-- $1,239
May 29, 5 AM $0.00504
+0.94%
$-- $1,133
May 29, 4 AM $0.00499
+0.00%
$-- $1,083
May 29, 3 AM $0.00503
+0.19%
$-- $1,097
May 29, 2 AM $0.00504
-0.61%
$-- $1,101
May 29, 1 AM $0.00504
-0.48%
$-- $1,049
May 28, 11 PM $0.00499
+0.01%
$-- $1,016
May 28, 10 PM $0.00499
-1.29%
$-- $872
May 28, 8 PM $0.00502
+0.22%
$-- $852
May 28, 6 PM $0.00506
+1.65%
$-- $856
May 28, 5 PM $0.00498
+0.25%
$-- $842
May 28, 4 PM $0.00491
+0.00%
$-- $895
May 28, 3 PM $0.00492
+0.14%
$-- $897
May 28, 2 PM $0.00491
+1.58%
$-- $838
May 28, 1 PM $0.00485
-1.48%
$-- $616
May 28, 12 PM $0.0049
+0.62%
$-- $554
May 28, 11 AM $0.0049
-0.23%
$-- $526
May 28, 10 AM $0.00493
-0.49%
$-- $530
May 28, 9 AM $0.00496
+0.04%
$-- $526
May 28, 8 AM $0.00496
-0.35%
$-- $531
May 28, 7 AM $0.00499
+0.93%
$-- $749
May 28, 6 AM $0.00494
+0.37%
$-- $647
May 28, 4 AM $0.00486
+0.15%
$-- $629
May 28, 3 AM $0.00488
-2.74%
$-- $641
May 28, 1 AM $0.00504
-1.27%
$-- $648
May 27, 6 PM $0.0053
-1.19%
$-- $713
May 27, 5 PM $0.00537
-1.64%
$-- $720
May 27, 3 PM $0.00548
+1.10%
$-- $552
May 27, 2 PM $0.00541
-2.31%
$-- $548
May 27, 1 PM $0.00555
-3.12%
$-- $542
May 27, 12 PM $0.00573
+1.48%
$-- $368
May 27, 11 AM $0.00565
+0.77%
$-- $377
May 27, 10 AM $0.00561
+0.34%
$-- $380
May 27, 9 AM $0.0056
+0.37%
$-- $359
May 27, 8 AM $0.0056
-1.12%
$-- $365
May 27, 7 AM $0.00567
+0.20%
$-- $106
May 27, 6 AM $0.00565
-0.83%
$-- $378