Shadow Combat League Historical Data

SCL Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00576
+0.00%
$ -- $ 16,038
May 10, 12 AM $ 0.00576
+0.00%
$ -- $ 16,389
May 9, 4 PM $ 0.00583
-0.36%
$ -- $ 25,055
May 9, 3 PM $ 0.00584
+0.00%
$ -- $ 28,525
May 9, 2 PM $ 0.00584
-0.07%
$ -- $ 30,221
May 9, 1 PM $ 0.00584
-4.63%
$ -- $ 30,776
May 9, 12 PM $ 0.00608
+0.41%
$ -- $ 31,414
May 9, 11 AM $ 0.00607
+0.73%
$ -- $ 32,170
May 9, 10 AM $ 0.00605
+1.04%
$ -- $ 32,788
May 9, 9 AM $ 0.00598
-1.35%
$ -- $ 34,040
May 9, 8 AM $ 0.00604
+0.38%
$ -- $ 35,312
May 9, 7 AM $ 0.00601
-1.32%
$ -- $ 36,204
May 9, 6 AM $ 0.00608
+0.05%
$ -- $ 37,815
May 9, 5 AM $ 0.00607
-0.19%
$ -- $ 38,889
May 9, 4 AM $ 0.00609
-0.10%
$ -- $ 40,301
May 9, 3 AM $ 0.00608
-2.79%
$ -- $ 39,168
May 9, 2 AM $ 0.00624
+1.67%
$ -- $ 39,075
May 8, 9 PM $ 0.00585
+0.00%
$ -- $ 35,422
May 8, 8 PM $ 0.00584
-0.09%
$ -- $ 35,345
May 8, 7 PM $ 0.00587
-0.97%
$ -- $ 35,492
May 8, 6 PM $ 0.00592
-0.59%
$ -- $ 35,240
May 8, 5 PM $ 0.00599
-1.30%
$ -- $ 34,974
May 8, 4 PM $ 0.00608
+10.66%
$ -- $ 25,489
May 8, 3 PM $ 0.00549
+2.16%
$ -- $ 23,864
May 8, 2 PM $ 0.00536
-0.41%
$ -- $ 21,023
May 8, 1 PM $ 0.00538
-1.81%
$ -- $ 18,567
May 8, 12 PM $ 0.00547
+0.17%
$ -- $ 18,016
May 8, 11 AM $ 0.00547
-0.10%
$ -- $ 17,605
May 8, 10 AM $ 0.00548
-1.73%
$ -- $ 17,974
May 8, 9 AM $ 0.00559
+0.27%
$ -- $ 17,020
May 8, 8 AM $ 0.00556
+1.00%
$ -- $ 16,216
May 8, 7 AM $ 0.00551
+2.61%
$ -- $ 15,879
May 8, 6 AM $ 0.00538
+0.53%
$ -- $ 18,061
May 8, 5 AM $ 0.00534
-0.87%
$ -- $ 17,864
May 8, 12 AM $ 0.00561
+0.00%
$ -- $ 28,201
May 7, 10 PM $ 0.00546
+0.00%
$ -- $ 30,692
May 7, 8 PM $ 0.0055
-0.01%
$ -- $ 32,432
May 7, 7 PM $ 0.00554
+0.00%
$ -- $ 33,925
May 7, 6 PM $ 0.00546
+0.00%
$ -- $ 35,251
May 7, 5 PM $ 0.00548
+0.00%
$ -- $ 35,550
May 7, 4 PM $ 0.00545
+0.14%
$ -- $ 36,446
May 7, 2 PM $ 0.00551
-3.81%
$ -- $ 38,684
May 7, 1 PM $ 0.00572
+0.35%
$ -- $ 39,544
May 7, 12 PM $ 0.00569
+0.00%
$ -- $ 47,135
May 7, 11 AM $ 0.0057
+1.13%
$ -- $ 46,612
May 7, 10 AM $ 0.00562
-1.71%
$ -- $ 44,048
May 7, 9 AM $ 0.00569
-4.18%
$ -- $ 43,536
May 7, 8 AM $ 0.00593
-0.37%
$ -- $ 45,779
May 7, 7 AM $ 0.00594
-4.11%
$ -- $ 44,770
May 7, 6 AM $ 0.00618
+3.06%
$ -- $ 37,723