Shadow Combat League Historical Data

SCL Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00618
+3.06%
$ -- $ 37,723
May 7, 5 AM $ 0.00599
+3.17%
$ -- $ 30,940
May 7, 4 AM $ 0.00579
+11.49%
$ -- $ 27,629
May 7, 3 AM $ 0.00519
+1.37%
$ -- $ 19,208
May 7, 2 AM $ 0.00512
+0.80%
$ -- $ 17,931
May 7, 1 AM $ 0.00507
-1.69%
$ -- $ 16,425
May 7, 12 AM $ 0.00514
-1.54%
$ -- $ 15,673
May 6, 11 PM $ 0.00522
-0.06%
$ -- $ 14,682
May 6, 10 PM $ 0.00523
-2.24%
$ -- $ 13,553
May 6, 9 PM $ 0.00534
+2.03%
$ -- $ 13,706
May 6, 8 PM $ 0.00526
+0.62%
$ -- $ 13,064
May 6, 7 PM $ 0.00523
+1.13%
$ -- $ 11,942
May 6, 6 PM $ 0.00517
-0.08%
$ -- $ 10,738
May 6, 5 PM $ 0.00518
-0.84%
$ -- $ 9,493
May 6, 4 PM $ 0.00525
+2.22%
$ -- $ 8,460
May 6, 3 PM $ 0.00514
+2.41%
$ -- $ 7,629
May 6, 2 PM $ 0.00503
+1.48%
$ -- $ 8,449
May 6, 1 PM $ 0.00496
-2.52%
$ -- $ 8,224
May 6, 12 PM $ 0.00513
+1.33%
$ -- $ 8,020
May 6, 11 AM $ 0.00503
+0.38%
$ -- $ 7,101
May 6, 10 AM $ 0.00502
+0.33%
$ -- $ 6,742
May 6, 9 AM $ 0.00501
+0.23%
$ -- $ 13,508
May 6, 8 AM $ 0.00501
+1.92%
$ -- $ 12,751
May 6, 7 AM $ 0.00491
+0.00%
$ -- $ 11,975
May 6, 1 AM $ 0.00494
+0.00%
$ -- $ 16,016
May 5, 10 PM $ 0.00478
-1.17%
$ -- $ 15,827
May 5, 9 PM $ 0.00482
+0.68%
$ -- $ 16,925
May 5, 8 PM $ 0.00496
+0.00%
$ -- $ 17,213
May 5, 7 PM $ 0.00493
+2.88%
$ -- $ 17,448
May 5, 4 PM $ 0.00467
+0.00%
$ -- $ 20,313
May 5, 3 PM $ 0.00469
+1.74%
$ -- $ 20,234
May 5, 2 PM $ 0.00462
+0.00%
$ -- $ 19,262
May 5, 1 PM $ 0.00459
+0.00%
$ -- $ 18,978
May 5, 10 AM $ 0.00452
+10.82%
$ -- $ 19,740
May 5, 9 AM $ 0.00409
+0.28%
$ -- $ 14,583
May 5, 8 AM $ 0.00409
-0.26%
$ -- $ 13,908
May 5, 7 AM $ 0.00409
+0.07%
$ -- $ 13,735
May 5, 6 AM $ 0.00409
+0.46%
$ -- $ 13,797
May 5, 5 AM $ 0.00407
+0.13%
$ -- $ 13,209
May 5, 4 AM $ 0.00407
-0.22%
$ -- $ 13,221
May 5, 3 AM $ 0.00407
+0.17%
$ -- $ 12,874
May 5, 2 AM $ 0.00406
-0.35%
$ -- $ 12,701
May 5, 1 AM $ 0.00408
+0.14%
$ -- $ 12,666
May 4, 11 PM $ 0.00405
-0.35%
$ -- $ 13,350
May 4, 10 PM $ 0.00406
-0.46%
$ -- $ 13,825
May 4, 9 PM $ 0.00408
+0.18%
$ -- $ 13,660
May 4, 8 PM $ 0.00408
+0.19%
$ -- $ 13,680
May 4, 7 PM $ 0.00406
-0.20%
$ -- $ 13,573
May 4, 6 PM $ 0.00406
-0.69%
$ -- $ 13,060
May 4, 5 PM $ 0.00408
+0.44%
$ -- $ 12,089