Shadow Combat League Historical Data

SCL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00408
+0.44%
$ -- $ 12,089
May 4, 4 PM $ 0.00406
+0.19%
$ -- $ 11,840
May 4, 3 PM $ 0.00408
-1.12%
$ -- $ 12,317
May 4, 2 PM $ 0.0041
+0.47%
$ -- $ 12,099
May 4, 1 PM $ 0.00404
-0.72%
$ -- $ 13,218
May 4, 12 PM $ 0.00407
-0.19%
$ -- $ 13,681
May 4, 11 AM $ 0.00408
-0.04%
$ -- $ 14,845
May 4, 10 AM $ 0.00405
-4.98%
$ -- $ 14,647
May 4, 9 AM $ 0.00427
+0.26%
$ -- $ 13,327
May 4, 8 AM $ 0.00425
-0.01%
$ -- $ 13,282
May 4, 7 AM $ 0.00426
-0.15%
$ -- $ 13,100
May 4, 6 AM $ 0.00428
+0.07%
$ -- $ 12,867
May 4, 5 AM $ 0.00427
-0.55%
$ -- $ 12,800
May 4, 4 AM $ 0.00427
+0.19%
$ -- $ 12,237
May 4, 3 AM $ 0.00428
+0.03%
$ -- $ 11,962
May 4, 2 AM $ 0.00425
+0.72%
$ -- $ 11,597
May 4, 1 AM $ 0.00421
+0.71%
$ -- $ 11,247
May 4, 12 AM $ 0.00415
-0.79%
$ -- $ 10,695
May 3, 11 PM $ 0.00418
-0.99%
$ -- $ 10,515
May 3, 10 PM $ 0.00421
+1.42%
$ -- $ 10,281
May 3, 9 PM $ 0.00414
-0.77%
$ -- $ 10,021
May 3, 8 PM $ 0.00418
+0.52%
$ -- $ 10,442
May 3, 7 PM $ 0.00416
+0.14%
$ -- $ 10,221
May 3, 6 PM $ 0.00415
+0.20%
$ -- $ 12,583
May 3, 5 PM $ 0.00414
-0.87%
$ -- $ 12,858
May 3, 4 PM $ 0.00419
+0.42%
$ -- $ 13,231
May 3, 3 PM $ 0.00417
-0.87%
$ -- $ 13,085
May 3, 2 PM $ 0.0042
+1.07%
$ -- $ 13,212
May 3, 1 PM $ 0.00414
-2.10%
$ -- $ 13,448
May 3, 12 PM $ 0.00424
+2.20%
$ -- $ 12,689
May 3, 11 AM $ 0.00415
+0.87%
$ -- $ 11,521
May 3, 10 AM $ 0.00411
-0.18%
$ -- $ 11,401
May 3, 9 AM $ 0.00412
-0.54%
$ -- $ 11,482
May 3, 8 AM $ 0.00411
-0.08%
$ -- $ 11,602
May 3, 7 AM $ 0.00413
+0.34%
$ -- $ 11,956
May 3, 6 AM $ 0.0041
+0.08%
$ -- $ 12,105
May 3, 5 AM $ 0.0041
+0.00%
$ -- $ 12,314
May 3, 2 AM $ 0.00408
-0.18%
$ -- $ 13,827
May 3, 12 AM $ 0.00416
-0.69%
$ -- $ 14,875
May 2, 11 PM $ 0.00418
-0.62%
$ -- $ 14,926
May 2, 10 PM $ 0.00419
-0.44%
$ -- $ 15,283
May 2, 9 PM $ 0.00421
-1.64%
$ -- $ 15,460
May 2, 8 PM $ 0.00427
+3.28%
$ -- $ 15,071
May 2, 7 PM $ 0.00408
+0.20%
$ -- $ 14,550
May 2, 6 PM $ 0.00407
-3.34%
$ -- $ 14,530
May 2, 5 PM $ 0.00422
-0.13%
$ -- $ 12,351
May 2, 4 PM $ 0.00421
+0.66%
$ -- $ 11,943
May 2, 3 PM $ 0.00417
+0.81%
$ -- $ 11,293
May 2, 2 PM $ 0.00415
+0.79%
$ -- $ 10,763
May 2, 1 PM $ 0.0041
+0.56%
$ -- $ 10,514