Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.00531
-2.70%
$-- $9,634
May 23, 6 AM $0.00546
-0.50%
$-- $11,626
May 23, 5 AM $0.0055
+0.37%
$-- $12,192
May 23, 4 AM $0.00548
+2.31%
$-- $12,248
May 23, 3 AM $0.00536
+0.32%
$-- $10,482
May 23, 2 AM $0.00534
+0.12%
$-- $10,876
May 23, 1 AM $0.00533
+0.54%
$-- $12,783
May 23, 12 AM $0.00529
-0.92%
$-- $12,649
May 22, 11 PM $0.00532
-3.37%
$-- $12,874
May 22, 10 PM $0.00552
-0.81%
$-- $13,317
May 22, 9 PM $0.00557
-1.19%
$-- $13,412
May 22, 8 PM $0.00559
+0.14%
$-- $12,797
May 22, 7 PM $0.00553
-6.35%
$-- $17,361
May 22, 6 PM $0.00589
-3.84%
$-- $15,941
May 22, 5 PM $0.00614
-0.65%
$-- $16,376
May 22, 4 PM $0.00614
+0.18%
$-- $16,283
May 22, 3 PM $0.00615
+0.50%
$-- $16,090
May 22, 2 PM $0.00613
-0.87%
$-- $15,862
May 22, 1 PM $0.0062
-1.78%
$-- $15,834
May 22, 12 PM $0.0063
+1.06%
$-- $14,707
May 22, 11 AM $0.00624
+0.60%
$-- $11,003
May 22, 10 AM $0.00622
+1.28%
$-- $10,601
May 22, 9 AM $0.00613
-1.10%
$-- $9,801
May 22, 8 AM $0.00618
-0.22%
$-- $9,637
May 22, 7 AM $0.00619
+0.09%
$-- $9,750
May 22, 6 AM $0.00619
-0.72%
$-- $5,759
May 22, 5 AM $0.00623
+0.88%
$-- $5,084
May 22, 4 AM $0.00617
+1.03%
$-- $4,834
May 22, 3 AM $0.00611
+0.98%
$-- $3,876
May 22, 2 AM $0.00607
+2.30%
$-- $8,446
May 21, 11 PM $0.00591
+0.36%
$-- $23,047
May 21, 10 PM $0.00589
-1.49%
$-- $23,646
May 21, 9 PM $0.00597
+0.00%
$-- $24,049
May 21, 6 PM $0.00592
+0.00%
$-- $26,790
May 21, 5 PM $0.00589
+2.12%
$-- $26,990
May 21, 4 PM $0.00576
-0.29%
$-- $27,158
May 21, 3 PM $0.00578
-0.12%
$-- $27,242
May 21, 2 PM $0.00574
+0.30%
$-- $28,367
May 21, 1 PM $0.00568
-0.56%
$-- $28,231
May 21, 10 AM $0.00577
-0.10%
$-- $32,371
May 21, 9 AM $0.00579
-0.65%
$-- $32,388
May 21, 8 AM $0.00583
-0.09%
$-- $33,069
May 21, 7 AM $0.00581
+0.51%
$-- $32,853
May 21, 6 AM $0.00578
-0.11%
$-- $33,318
May 21, 5 AM $0.00581
-0.81%
$-- $34,090
May 21, 4 AM $0.00586
-0.20%
$-- $35,816
May 21, 3 AM $0.00587
-0.75%
$-- $36,755
May 21, 2 AM $0.00592
+27.40%
$-- $34,256
May 21, 1 AM $0.00464
-0.01%
$-- $15,067
May 21, 12 AM $0.00465
+1.43%
$-- $15,879