Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.00458
-0.26%
$-- $18,768
May 20, 10 PM $0.0046
-0.27%
$-- $19,739
May 20, 9 PM $0.00461
-0.90%
$-- $20,820
May 20, 8 PM $0.00465
+0.46%
$-- $21,584
May 20, 7 PM $0.00462
+0.18%
$-- $22,177
May 20, 6 PM $0.00461
-0.64%
$-- $23,417
May 20, 5 PM $0.00466
+0.26%
$-- $24,562
May 20, 3 PM $0.00465
+0.46%
$-- $25,893
May 20, 2 PM $0.00462
+1.64%
$-- $25,648
May 20, 1 PM $0.00455
-1.32%
$-- $24,760
May 20, 12 PM $0.00461
+1.10%
$-- $24,370
May 20, 11 AM $0.00456
-1.59%
$-- $23,836
May 20, 10 AM $0.00463
+0.05%
$-- $22,660
May 20, 9 AM $0.00463
+0.24%
$-- $22,662
May 20, 8 AM $0.00463
+0.30%
$-- $22,364
May 20, 7 AM $0.00462
+0.09%
$-- $22,098
May 20, 6 AM $0.00461
+0.46%
$-- $21,619
May 20, 5 AM $0.00459
+1.74%
$-- $21,439
May 20, 4 AM $0.0045
+0.10%
$-- $19,971
May 20, 3 AM $0.0045
+0.14%
$-- $18,940
May 20, 2 AM $0.0045
-0.54%
$-- $17,929
May 20, 1 AM $0.00452
+0.22%
$-- $16,770
May 20, 12 AM $0.00451
+0.06%
$-- $15,615
May 19, 11 PM $0.0045
+0.07%
$-- $12,055
May 19, 10 PM $0.0045
-0.60%
$-- $10,711
May 19, 9 PM $0.00454
-0.24%
$-- $9,421
May 19, 8 PM $0.00454
+0.49%
$-- $10,823
May 19, 7 PM $0.00452
-0.31%
$-- $9,847
May 19, 6 PM $0.00454
-0.20%
$-- $7,934
May 19, 5 PM $0.00454
-1.02%
$-- $6,939
May 19, 4 PM $0.00459
+1.42%
$-- $5,456
May 19, 3 PM $0.00453
+0.43%
$-- $5,031
May 19, 2 PM $0.0045
-2.42%
$-- $5,033
May 19, 1 PM $0.00461
-0.03%
$-- $4,571
May 19, 12 PM $0.00462
+0.51%
$-- $4,569
May 19, 6 AM $0.00468
+0.00%
$-- $4,356
May 18, 10 PM $0.00475
+0.69%
$-- $5,111
May 18, 9 PM $0.00469
+6.71%
$-- $4,896
May 18, 8 PM $0.00438
+0.00%
$-- $1,972
May 18, 4 PM $0.00424
+0.00%
$-- $1,298
May 18, 2 PM $0.00429
+0.00%
$-- $3,409
May 18, 9 AM $0.00425
+1.06%
$-- $4,856
May 18, 8 AM $0.00422
+0.00%
$-- $5,186
May 18, 6 AM $0.00427
+0.00%
$-- $6,048
May 18, 12 AM $0.00424
-0.39%
$-- $6,432
May 17, 11 PM $0.00422
+0.00%
$-- $5,951
May 17, 3 PM $0.0044
-0.22%
$-- $6,316
May 17, 1 PM $0.00425
-0.06%
$-- $6,031
May 17, 12 PM $0.00426
-0.16%
$-- $5,989
May 17, 11 AM $0.00427
-0.09%
$-- $5,826