Shadow Combat League Historical Data

SCL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0041
+0.56%
$ -- $ 10,514
May 2, 12 PM $ 0.00409
+0.56%
$ -- $ 10,401
May 2, 11 AM $ 0.00408
+0.01%
$ -- $ 10,326
May 2, 10 AM $ 0.00408
-0.39%
$ -- $ 10,710
May 2, 9 AM $ 0.00409
+0.29%
$ -- $ 10,876
May 2, 8 AM $ 0.00408
-0.46%
$ -- $ 10,956
May 2, 7 AM $ 0.00409
-0.18%
$ -- $ 10,487
May 2, 6 AM $ 0.00409
+0.13%
$ -- $ 10,064
May 2, 5 AM $ 0.00408
-0.07%
$ -- $ 10,363
May 2, 4 AM $ 0.00408
-0.42%
$ -- $ 10,204
May 2, 3 AM $ 0.0041
+0.39%
$ -- $ 10,475
May 2, 2 AM $ 0.00408
-0.07%
$ -- $ 10,292
May 2, 1 AM $ 0.00408
-0.07%
$ -- $ 10,293
May 2, 12 AM $ 0.00409
+0.38%
$ -- $ 10,378
May 1, 11 PM $ 0.00406
-0.41%
$ -- $ 10,674
May 1, 10 PM $ 0.00408
-0.33%
$ -- $ 10,499
May 1, 9 PM $ 0.00408
+0.00%
$ -- $ 10,195
May 1, 8 PM $ 0.00409
-0.34%
$ -- $ 10,286
May 1, 7 PM $ 0.0041
-0.27%
$ -- $ 9,990
May 1, 6 PM $ 0.00412
+0.29%
$ -- $ 10,046
May 1, 5 PM $ 0.00412
+0.22%
$ -- $ 10,105
May 1, 4 PM $ 0.00411
+0.16%
$ -- $ 9,712
May 1, 3 PM $ 0.00411
+0.00%
$ -- $ 10,136
May 1, 2 PM $ 0.0041
-0.77%
$ -- $ 10,258
May 1, 1 PM $ 0.00411
+0.78%
$ -- $ 10,234
May 1, 12 PM $ 0.00407
+0.50%
$ -- $ 10,268
May 1, 11 AM $ 0.00404
-0.38%
$ -- $ 10,436
May 1, 10 AM $ 0.00407
+0.22%
$ -- $ 10,299
May 1, 9 AM $ 0.00406
-0.37%
$ -- $ 10,317
May 1, 7 AM $ 0.00404
-0.58%
$ -- $ 11,056
May 1, 6 AM $ 0.00406
-1.42%
$ -- $ 11,524
May 1, 5 AM $ 0.00412
+0.01%
$ -- $ 10,854
May 1, 4 AM $ 0.00411
-0.53%
$ -- $ 10,714
May 1, 3 AM $ 0.00415
+1.69%
$ -- $ 10,279
May 1, 2 AM $ 0.00408
-0.48%
$ -- $ 10,407
May 1, 1 AM $ 0.00409
+0.89%
$ -- $ 10,430
May 1, 12 AM $ 0.00406
-0.34%
$ -- $ 10,244
Apr 30, 11 PM $ 0.00406
+0.26%
$ -- $ 10,241
Apr 30, 10 PM $ 0.00407
+0.12%
$ -- $ 10,600
Apr 30, 9 PM $ 0.00406
-0.25%
$ -- $ 10,918
Apr 30, 8 PM $ 0.00406
-0.22%
$ -- $ 10,950
Apr 30, 7 PM $ 0.00408
+0.31%
$ -- $ 11,382
Apr 30, 6 PM $ 0.00407
-0.14%
$ -- $ 11,325
Apr 30, 5 PM $ 0.00407
-0.28%
$ -- $ 11,597
Apr 30, 4 PM $ 0.00408
-0.47%
$ -- $ 12,052
Apr 30, 3 PM $ 0.00408
-0.54%
$ -- $ 12,146
Apr 30, 2 PM $ 0.0041
-0.13%
$ -- $ 12,526
Apr 30, 1 PM $ 0.00411
+0.25%
$ -- $ 12,808
Apr 30, 12 PM $ 0.00412
+0.45%
$ -- $ 15,291
Apr 30, 11 AM $ 0.00409
+0.12%
$ -- $ 15,361