Shadow Combat League Historical Data

SCL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00408
-0.50%
$ -- $ 15,243
Apr 30, 9 AM $ 0.0041
+1.04%
$ -- $ 15,193
Apr 30, 8 AM $ 0.00406
-0.59%
$ -- $ 15,273
Apr 30, 7 AM $ 0.00409
+0.62%
$ -- $ 15,638
Apr 30, 6 AM $ 0.00406
-0.08%
$ -- $ 15,410
Apr 30, 5 AM $ 0.00405
-0.86%
$ -- $ 15,876
Apr 30, 4 AM $ 0.00409
+0.00%
$ -- $ 16,765
Apr 30, 3 AM $ 0.00408
+0.43%
$ -- $ 16,825
Apr 30, 2 AM $ 0.00407
-1.93%
$ -- $ 16,898
Apr 30, 1 AM $ 0.00414
+0.61%
$ -- $ 17,203
Apr 30, 12 AM $ 0.00411
+1.31%
$ -- $ 17,529
Apr 29, 11 PM $ 0.00405
+0.32%
$ -- $ 17,542
Apr 29, 10 PM $ 0.00404
-0.19%
$ -- $ 17,635
Apr 29, 9 PM $ 0.00405
+0.20%
$ -- $ 18,232
Apr 29, 8 PM $ 0.00404
+1.26%
$ -- $ 18,573
Apr 29, 7 PM $ 0.00403
+0.54%
$ -- $ 18,860
Apr 29, 6 PM $ 0.00398
-1.85%
$ -- $ 18,667
Apr 29, 5 PM $ 0.00405
+0.66%
$ -- $ 18,521
Apr 29, 4 PM $ 0.00405
+0.70%
$ -- $ 18,345
Apr 29, 3 PM $ 0.00403
-1.70%
$ -- $ 18,249
Apr 29, 2 PM $ 0.00411
-0.10%
$ -- $ 18,046
Apr 29, 1 PM $ 0.0041
+2.48%
$ -- $ 17,349
Apr 29, 12 PM $ 0.00399
-1.68%
$ -- $ 13,871
Apr 29, 11 AM $ 0.00406
-0.11%
$ -- $ 13,560
Apr 29, 10 AM $ 0.00406
+0.21%
$ -- $ 13,262
Apr 29, 9 AM $ 0.00403
+0.84%
$ -- $ 12,766
Apr 29, 8 AM $ 0.00398
-1.19%
$ -- $ 12,621
Apr 29, 7 AM $ 0.00403
+0.29%
$ -- $ 12,593
Apr 29, 6 AM $ 0.00403
-0.73%
$ -- $ 12,470
Apr 29, 5 AM $ 0.00406
+0.67%
$ -- $ 12,872
Apr 29, 4 AM $ 0.00404
+0.38%
$ -- $ 12,867
Apr 29, 3 AM $ 0.00402
+0.81%
$ -- $ 12,922
Apr 29, 2 AM $ 0.004
-0.23%
$ -- $ 12,652
Apr 29, 1 AM $ 0.00401
+0.27%
$ -- $ 12,710
Apr 29, 12 AM $ 0.00399
-0.07%
$ -- $ 12,961
Apr 28, 11 PM $ 0.004
+0.33%
$ -- $ 13,330
Apr 28, 10 PM $ 0.004
+0.19%
$ -- $ 13,775
Apr 28, 9 PM $ 0.004
-0.12%
$ -- $ 13,936
Apr 28, 8 PM $ 0.00399
-0.32%
$ -- $ 13,555
Apr 28, 7 PM $ 0.004
+0.03%
$ -- $ 13,122
Apr 28, 6 PM $ 0.004
+0.10%
$ -- $ 13,280
Apr 28, 5 PM $ 0.004
+0.05%
$ -- $ 13,597
Apr 28, 4 PM $ 0.00399
-0.37%
$ -- $ 13,737
Apr 28, 3 PM $ 0.004
+0.55%
$ -- $ 13,538
Apr 28, 2 PM $ 0.004
+0.00%
$ -- $ 14,597
Apr 28, 12 PM $ 0.00399
+0.12%
$ -- $ 17,058
Apr 28, 11 AM $ 0.00399
-0.40%
$ -- $ 17,161
Apr 28, 10 AM $ 0.00401
+0.11%
$ -- $ 17,822
Apr 28, 9 AM $ 0.00399
-0.16%
$ -- $ 18,316
Apr 28, 8 AM $ 0.004
-0.22%
$ -- $ 18,632