Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00469
-1.14%
$-- $10,564
May 13, 9 AM $0.00474
-0.13%
$-- $10,263
May 13, 8 AM $0.00475
+0.07%
$-- $10,402
May 13, 6 AM $0.00472
+0.38%
$-- $11,057
May 13, 5 AM $0.0047
-0.67%
$-- $10,838
May 13, 4 AM $0.00472
-1.44%
$-- $10,858
May 13, 3 AM $0.00479
+0.41%
$-- $10,233
May 13, 2 AM $0.00478
+0.74%
$-- $9,945
May 13, 1 AM $0.00476
+1.28%
$-- $9,369
May 13, 12 AM $0.0047
+0.41%
$-- $8,759
May 12, 11 PM $0.00467
+1.41%
$-- $7,651
May 12, 10 PM $0.00463
+0.34%
$-- $5,911
May 12, 9 PM $0.0046
-0.64%
$-- $5,922
May 12, 8 PM $0.00463
+0.12%
$-- $5,456
May 12, 4 PM $0.00459
+0.00%
$-- $6,963
May 12, 2 PM $0.00461
-0.98%
$-- $8,176
May 12, 1 PM $0.00468
-0.38%
$-- $8,262
May 12, 12 PM $0.00469
+0.34%
$-- $8,567
May 12, 11 AM $0.0047
+0.00%
$-- $11,115
May 12, 10 AM $0.00475
+0.00%
$-- $11,832
May 12, 9 AM $0.00476
-0.92%
$-- $12,050
May 12, 7 AM $0.00481
-2.38%
$-- $14,142
May 12, 6 AM $0.00492
-0.98%
$-- $13,310
May 12, 5 AM $0.00497
-0.44%
$-- $14,643
May 12, 4 AM $0.00501
-0.36%
$-- $14,650
May 11, 10 PM $0.00517
+0.00%
$-- $19,710
May 11, 9 PM $0.00517
-0.68%
$-- $20,033
May 11, 8 PM $0.00521
-0.36%
$-- $20,155
May 11, 7 PM $0.00524
+0.25%
$-- $20,556
May 11, 6 PM $0.00523
-0.07%
$-- $20,601
May 11, 5 PM $0.0052
-0.26%
$-- $20,061
May 11, 4 PM $0.00522
-0.40%
$-- $20,340
May 11, 3 PM $0.00524
+1.40%
$-- $19,852
May 11, 2 PM $0.00516
-0.72%
$-- $19,569
May 11, 1 PM $0.0052
-0.58%
$-- $19,871
May 11, 12 PM $0.00523
-0.09%
$-- $19,244
May 11, 11 AM $0.00522
-0.60%
$-- $17,834
May 11, 10 AM $0.00526
-0.33%
$-- $16,046
May 11, 9 AM $0.00527
-0.08%
$-- $15,377
May 11, 8 AM $0.00527
-0.42%
$-- $14,282
May 11, 7 AM $0.00529
-0.83%
$-- $13,468
May 11, 6 AM $0.00533
-0.55%
$-- $12,624
May 11, 5 AM $0.00536
-0.59%
$-- $13,011
May 11, 4 AM $0.00537
+0.07%
$-- $12,216
May 11, 3 AM $0.00538
+0.00%
$-- $11,727
May 11, 2 AM $0.00541
-0.77%
$-- $11,612
May 11, 1 AM $0.00544
-0.11%
$-- $11,143
May 11, 12 AM $0.00543
-3.34%
$-- $9,680
May 10, 11 PM $0.00561
-1.43%
$-- $8,316
May 10, 10 PM $0.00567
+2.00%
$-- $7,541