Shadow Combat League Historical Data

SCL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.004
-0.22%
$ -- $ 18,632
Apr 28, 7 AM $ 0.00401
+0.45%
$ -- $ 18,886
Apr 28, 6 AM $ 0.00398
-0.35%
$ -- $ 19,168
Apr 28, 5 AM $ 0.00399
-0.18%
$ -- $ 18,821
Apr 28, 4 AM $ 0.00399
-0.30%
$ -- $ 18,939
Apr 28, 3 AM $ 0.004
+0.13%
$ -- $ 19,677
Apr 28, 2 AM $ 0.00398
-0.18%
$ -- $ 20,023
Apr 28, 1 AM $ 0.00399
-0.44%
$ -- $ 19,781
Apr 28, 12 AM $ 0.004
-0.04%
$ -- $ 19,853
Apr 27, 11 PM $ 0.004
-0.21%
$ -- $ 19,307
Apr 27, 10 PM $ 0.00401
+0.07%
$ -- $ 18,772
Apr 27, 9 PM $ 0.004
-0.01%
$ -- $ 18,297
Apr 27, 8 PM $ 0.004
-0.07%
$ -- $ 19,079
Apr 27, 7 PM $ 0.004
+0.20%
$ -- $ 19,070
Apr 27, 6 PM $ 0.00399
-0.16%
$ -- $ 19,644
Apr 27, 5 PM $ 0.004
+0.37%
$ -- $ 19,611
Apr 27, 4 PM $ 0.00398
-0.26%
$ -- $ 20,205
Apr 27, 3 PM $ 0.00399
-0.95%
$ -- $ 20,462
Apr 27, 2 PM $ 0.00404
+0.89%
$ -- $ 19,880
Apr 27, 1 PM $ 0.00399
-0.29%
$ -- $ 19,497
Apr 27, 12 PM $ 0.00401
+0.11%
$ -- $ 19,497
Apr 27, 11 AM $ 0.00401
+0.19%
$ -- $ 19,292
Apr 27, 10 AM $ 0.00402
+0.31%
$ -- $ 18,986
Apr 27, 9 AM $ 0.00401
+0.39%
$ -- $ 18,866
Apr 27, 8 AM $ 0.004
-0.36%
$ -- $ 18,729
Apr 27, 7 AM $ 0.004
-0.14%
$ -- $ 18,984
Apr 27, 6 AM $ 0.004
-0.72%
$ -- $ 19,225
Apr 27, 5 AM $ 0.00401
-3.84%
$ -- $ 19,316
Apr 27, 4 AM $ 0.00419
-0.99%
$ -- $ 20,815
Apr 27, 3 AM $ 0.00423
+0.58%
$ -- $ 20,193
Apr 27, 2 AM $ 0.0042
+0.47%
$ -- $ 19,304
Apr 27, 1 AM $ 0.00418
+1.09%
$ -- $ 19,557
Apr 27, 12 AM $ 0.00412
+0.26%
$ -- $ 18,796
Apr 26, 11 PM $ 0.00412
+0.53%
$ -- $ 18,741
Apr 26, 10 PM $ 0.0041
+0.37%
$ -- $ 18,938
Apr 26, 9 PM $ 0.00406
-1.00%
$ -- $ 19,284
Apr 26, 8 PM $ 0.0041
+0.51%
$ -- $ 19,660
Apr 26, 7 PM $ 0.00408
+0.04%
$ -- $ 19,146
Apr 26, 6 PM $ 0.00408
+0.05%
$ -- $ 18,335
Apr 26, 5 PM $ 0.00407
-0.13%
$ -- $ 18,024
Apr 26, 4 PM $ 0.00406
-0.02%
$ -- $ 17,346
Apr 26, 3 PM $ 0.00408
-0.73%
$ -- $ 17,199
Apr 26, 2 PM $ 0.0041
+1.19%
$ -- $ 17,205
Apr 26, 1 PM $ 0.00406
+0.07%
$ -- $ 16,784
Apr 26, 12 PM $ 0.00405
-0.17%
$ -- $ 16,759
Apr 26, 11 AM $ 0.00406
-0.11%
$ -- $ 17,015
Apr 26, 10 AM $ 0.00406
-0.05%
$ -- $ 17,107
Apr 26, 9 AM $ 0.00407
+0.87%
$ -- $ 17,355
Apr 26, 8 AM $ 0.00403
-0.07%
$ -- $ 17,343
Apr 26, 7 AM $ 0.00404
+0.37%
$ -- $ 16,952