Shadow Combat League Historical Data

SCL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00404
+0.37%
$ -- $ 16,952
Apr 26, 6 AM $ 0.00402
-0.34%
$ -- $ 16,855
Apr 26, 5 AM $ 0.00403
+0.70%
$ -- $ 16,944
Apr 26, 4 AM $ 0.004
+0.45%
$ -- $ 16,308
Apr 26, 3 AM $ 0.00399
-0.08%
$ -- $ 16,324
Apr 26, 2 AM $ 0.00398
-0.09%
$ -- $ 16,366
Apr 26, 1 AM $ 0.00399
-0.19%
$ -- $ 16,173
Apr 26, 12 AM $ 0.00401
-0.20%
$ -- $ 15,937
Apr 25, 11 PM $ 0.004
-0.36%
$ -- $ 15,449
Apr 25, 10 PM $ 0.00401
+0.04%
$ -- $ 14,565
Apr 25, 9 PM $ 0.004
+0.02%
$ -- $ 13,598
Apr 25, 8 PM $ 0.00398
+0.13%
$ -- $ 13,377
Apr 25, 7 PM $ 0.004
+0.00%
$ -- $ 13,746
Apr 25, 6 PM $ 0.00399
+0.03%
$ -- $ 15,009
Apr 25, 5 PM $ 0.00398
-0.30%
$ -- $ 15,529
Apr 25, 4 PM $ 0.00399
-1.01%
$ -- $ 16,288
Apr 25, 3 PM $ 0.00405
+0.43%
$ -- $ 17,118
Apr 25, 2 PM $ 0.00404
+0.03%
$ -- $ 17,667
Apr 25, 1 PM $ 0.00405
+0.17%
$ -- $ 17,946
Apr 25, 12 PM $ 0.00405
+0.15%
$ -- $ 18,520
Apr 25, 11 AM $ 0.00405
+0.18%
$ -- $ 18,810
Apr 25, 10 AM $ 0.00405
-0.74%
$ -- $ 19,238
Apr 25, 9 AM $ 0.00408
+0.81%
$ -- $ 19,089
Apr 25, 8 AM $ 0.00405
+0.07%
$ -- $ 19,011
Apr 25, 7 AM $ 0.00404
-0.25%
$ -- $ 19,348
Apr 25, 6 AM $ 0.00405
+0.22%
$ -- $ 19,421
Apr 25, 5 AM $ 0.00404
+0.28%
$ -- $ 19,831
Apr 25, 4 AM $ 0.00403
-0.78%
$ -- $ 19,842
Apr 25, 3 AM $ 0.00406
+0.48%
$ -- $ 19,559
Apr 25, 2 AM $ 0.00404
-0.68%
$ -- $ 19,939
Apr 25, 1 AM $ 0.00407
-0.38%
$ -- $ 20,251
Apr 25, 12 AM $ 0.00409
+0.00%
$ -- $ 21,229
Apr 24, 10 PM $ 0.00407
-0.41%
$ -- $ 22,200
Apr 24, 9 PM $ 0.00408
-0.21%
$ -- $ 23,261
Apr 24, 8 PM $ 0.00409
+0.48%
$ -- $ 23,306
Apr 24, 7 PM $ 0.00407
-0.61%
$ -- $ 23,272
Apr 24, 6 PM $ 0.00409
-0.36%
$ -- $ 22,559
Apr 24, 5 PM $ 0.00409
-0.08%
$ -- $ 22,079
Apr 24, 4 PM $ 0.00408
-0.44%
$ -- $ 22,017
Apr 24, 3 PM $ 0.0041
+0.34%
$ -- $ 21,697
Apr 24, 2 PM $ 0.00409
-0.10%
$ -- $ 20,962
Apr 24, 1 PM $ 0.00412
-0.39%
$ -- $ 20,907
Apr 24, 12 PM $ 0.00413
-0.86%
$ -- $ 20,715
Apr 24, 11 AM $ 0.00415
+1.11%
$ -- $ 21,325
Apr 24, 10 AM $ 0.00411
+0.10%
$ -- $ 21,186
Apr 24, 9 AM $ 0.0041
-0.36%
$ -- $ 21,817
Apr 24, 8 AM $ 0.00411
+0.09%
$ -- $ 22,453
Apr 24, 7 AM $ 0.0041
-0.80%
$ -- $ 22,771
Apr 24, 6 AM $ 0.00411
-0.39%
$ -- $ 23,252
Apr 24, 5 AM $ 0.00412
+0.80%
$ -- $ 23,167