Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00557
+0.77%
$-- $6,875
May 10, 8 PM $0.00553
-2.88%
$-- $6,132
May 10, 7 PM $0.00573
+0.82%
$-- $5,551
May 10, 6 PM $0.0057
-0.13%
$-- $4,636
May 10, 5 PM $0.00571
+0.18%
$-- $4,338
May 10, 4 PM $0.00571
+0.38%
$-- $3,833
May 10, 3 PM $0.00568
+0.23%
$-- $3,463
May 10, 2 PM $0.00565
-0.20%
$-- $2,916
May 10, 1 PM $0.00567
+1.20%
$-- $2,620
May 10, 7 AM $0.0055
+0.00%
$-- $10,767
May 10, 6 AM $0.00552
-2.28%
$-- $11,875
May 10, 2 AM $0.00565
+0.00%
$-- $16,039
May 10, 1 AM $0.00576
+0.00%
$-- $16,038
May 10, 12 AM $0.00576
+0.00%
$-- $16,389
May 9, 4 PM $0.00583
-0.36%
$-- $25,055
May 9, 3 PM $0.00584
+0.00%
$-- $28,525
May 9, 2 PM $0.00584
-0.07%
$-- $30,221
May 9, 1 PM $0.00584
-4.63%
$-- $30,776
May 9, 12 PM $0.00608
+0.41%
$-- $31,414
May 9, 11 AM $0.00607
+0.73%
$-- $32,170
May 9, 10 AM $0.00605
+1.04%
$-- $32,788
May 9, 9 AM $0.00598
-1.35%
$-- $34,040
May 9, 8 AM $0.00604
+0.38%
$-- $35,312
May 9, 7 AM $0.00601
-1.32%
$-- $36,204
May 9, 6 AM $0.00608
+0.05%
$-- $37,815
May 9, 5 AM $0.00607
-0.19%
$-- $38,889
May 9, 4 AM $0.00609
-0.10%
$-- $40,301
May 9, 3 AM $0.00608
-2.79%
$-- $39,168
May 9, 2 AM $0.00624
+1.67%
$-- $39,075
May 8, 9 PM $0.00585
+0.00%
$-- $35,422
May 8, 8 PM $0.00584
-0.09%
$-- $35,345
May 8, 7 PM $0.00587
-0.97%
$-- $35,492
May 8, 6 PM $0.00592
-0.59%
$-- $35,240
May 8, 5 PM $0.00599
-1.30%
$-- $34,974
May 8, 4 PM $0.00608
+10.66%
$-- $25,489
May 8, 3 PM $0.00549
+2.16%
$-- $23,864
May 8, 2 PM $0.00536
-0.41%
$-- $21,023
May 8, 1 PM $0.00538
-1.81%
$-- $18,567
May 8, 12 PM $0.00547
+0.17%
$-- $18,016
May 8, 11 AM $0.00547
-0.10%
$-- $17,605
May 8, 10 AM $0.00548
-1.73%
$-- $17,974
May 8, 9 AM $0.00559
+0.27%
$-- $17,020
May 8, 8 AM $0.00556
+1.00%
$-- $16,216
May 8, 7 AM $0.00551
+2.61%
$-- $15,879
May 8, 6 AM $0.00538
+0.53%
$-- $18,061
May 8, 5 AM $0.00534
-0.87%
$-- $17,864
May 8, 12 AM $0.00561
+0.00%
$-- $28,201
May 7, 10 PM $0.00546
+0.00%
$-- $30,692
May 7, 8 PM $0.0055
-0.01%
$-- $32,432
May 7, 7 PM $0.00554
+0.00%
$-- $33,925