Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.00546
+0.00%
$-- $35,251
May 7, 5 PM $0.00548
+0.00%
$-- $35,550
May 7, 4 PM $0.00545
+0.14%
$-- $36,446
May 7, 2 PM $0.00551
-3.81%
$-- $38,684
May 7, 1 PM $0.00572
+0.35%
$-- $39,544
May 7, 12 PM $0.00569
+0.00%
$-- $47,135
May 7, 11 AM $0.0057
+1.13%
$-- $46,612
May 7, 10 AM $0.00562
-1.71%
$-- $44,048
May 7, 9 AM $0.00569
-4.18%
$-- $43,536
May 7, 8 AM $0.00593
-0.37%
$-- $45,779
May 7, 7 AM $0.00594
-4.11%
$-- $44,770
May 7, 6 AM $0.00618
+3.06%
$-- $37,723
May 7, 5 AM $0.00599
+3.17%
$-- $30,940
May 7, 4 AM $0.00579
+11.49%
$-- $27,629
May 7, 3 AM $0.00519
+1.37%
$-- $19,208
May 7, 2 AM $0.00512
+0.80%
$-- $17,931
May 7, 1 AM $0.00507
-1.69%
$-- $16,425
May 7, 12 AM $0.00514
-1.54%
$-- $15,673
May 6, 11 PM $0.00522
-0.06%
$-- $14,682
May 6, 10 PM $0.00523
-2.24%
$-- $13,553
May 6, 9 PM $0.00534
+2.03%
$-- $13,706
May 6, 8 PM $0.00526
+0.62%
$-- $13,064
May 6, 7 PM $0.00523
+1.13%
$-- $11,942
May 6, 6 PM $0.00517
-0.08%
$-- $10,738
May 6, 5 PM $0.00518
-0.84%
$-- $9,493
May 6, 4 PM $0.00525
+2.22%
$-- $8,460
May 6, 3 PM $0.00514
+2.41%
$-- $7,629
May 6, 2 PM $0.00503
+1.48%
$-- $8,449
May 6, 1 PM $0.00496
-2.52%
$-- $8,224
May 6, 12 PM $0.00513
+1.33%
$-- $8,020
May 6, 11 AM $0.00503
+0.38%
$-- $7,101
May 6, 10 AM $0.00502
+0.33%
$-- $6,742
May 6, 9 AM $0.00501
+0.23%
$-- $13,508
May 6, 8 AM $0.00501
+1.92%
$-- $12,751
May 6, 7 AM $0.00491
+0.00%
$-- $11,975
May 6, 1 AM $0.00494
+0.00%
$-- $16,016
May 5, 10 PM $0.00478
-1.17%
$-- $15,827
May 5, 9 PM $0.00482
+0.68%
$-- $16,925
May 5, 8 PM $0.00496
+0.00%
$-- $17,213
May 5, 7 PM $0.00493
+2.88%
$-- $17,448
May 5, 4 PM $0.00467
+0.00%
$-- $20,313
May 5, 3 PM $0.00469
+1.74%
$-- $20,234
May 5, 2 PM $0.00462
+0.00%
$-- $19,262
May 5, 1 PM $0.00459
+0.00%
$-- $18,978
May 5, 10 AM $0.00452
+10.82%
$-- $19,740
May 5, 9 AM $0.00409
+0.28%
$-- $14,583
May 5, 8 AM $0.00409
-0.26%
$-- $13,908
May 5, 7 AM $0.00409
+0.07%
$-- $13,735
May 5, 6 AM $0.00409
+0.46%
$-- $13,797
May 5, 5 AM $0.00407
+0.13%
$-- $13,209