Shadow Combat League Historical Data

SCL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00411
-0.39%
$ -- $ 23,252
Apr 24, 5 AM $ 0.00412
+0.80%
$ -- $ 23,167
Apr 24, 4 AM $ 0.00409
-0.69%
$ -- $ 24,426
Apr 24, 3 AM $ 0.00411
-0.98%
$ -- $ 24,117
Apr 24, 2 AM $ 0.00416
-0.04%
$ -- $ 23,864
Apr 24, 1 AM $ 0.00415
-0.53%
$ -- $ 24,263
Apr 24, 12 AM $ 0.00418
+0.74%
$ -- $ 24,687
Apr 23, 11 PM $ 0.00414
+0.44%
$ -- $ 25,121
Apr 23, 10 PM $ 0.00414
+0.29%
$ -- $ 24,816
Apr 23, 9 PM $ 0.00411
+0.81%
$ -- $ 24,250
Apr 23, 8 PM $ 0.00408
-0.13%
$ -- $ 24,018
Apr 23, 7 PM $ 0.00407
-0.17%
$ -- $ 23,494
Apr 23, 6 PM $ 0.00409
+0.83%
$ -- $ 23,644
Apr 23, 5 PM $ 0.00404
-1.18%
$ -- $ 24,232
Apr 23, 4 PM $ 0.00408
-0.41%
$ -- $ 24,176
Apr 23, 3 PM $ 0.00411
+0.40%
$ -- $ 23,981
Apr 23, 2 PM $ 0.00409
+0.55%
$ -- $ 24,223
Apr 23, 1 PM $ 0.00409
+0.06%
$ -- $ 24,038
Apr 23, 12 PM $ 0.00407
-0.88%
$ -- $ 23,909
Apr 23, 11 AM $ 0.0041
+0.25%
$ -- $ 23,146
Apr 23, 10 AM $ 0.0041
+0.55%
$ -- $ 22,725
Apr 23, 9 AM $ 0.00409
+0.19%
$ -- $ 22,006
Apr 23, 8 AM $ 0.00408
+0.37%
$ -- $ 20,782
Apr 23, 7 AM $ 0.0041
-0.06%
$ -- $ 19,436
Apr 23, 6 AM $ 0.00411
+0.66%
$ -- $ 18,296
Apr 23, 5 AM $ 0.0041
+0.50%
$ -- $ 17,945
Apr 23, 4 AM $ 0.00409
+0.29%
$ -- $ 17,130
Apr 23, 3 AM $ 0.00407
+0.36%
$ -- $ 20,023
Apr 23, 2 AM $ 0.00405
-1.56%
$ -- $ 19,557
Apr 23, 1 AM $ 0.00411
+0.35%
$ -- $ 18,483
Apr 23, 12 AM $ 0.00409
-0.12%
$ -- $ 17,330
Apr 22, 11 PM $ 0.00408
-0.66%
$ -- $ 15,810
Apr 22, 10 PM $ 0.00411
-0.67%
$ -- $ 15,705
Apr 22, 9 PM $ 0.00415
+0.37%
$ -- $ 15,290
Apr 22, 8 PM $ 0.00413
-0.11%
$ -- $ 14,358
Apr 22, 7 PM $ 0.00412
-1.73%
$ -- $ 14,464
Apr 22, 6 PM $ 0.00421
+0.68%
$ -- $ 14,162
Apr 22, 5 PM $ 0.00417
+0.90%
$ -- $ 13,088
Apr 22, 4 PM $ 0.00414
-0.65%
$ -- $ 12,189
Apr 22, 3 PM $ 0.00417
-0.66%
$ -- $ 11,679
Apr 22, 2 PM $ 0.00423
+1.14%
$ -- $ 10,750
Apr 22, 1 PM $ 0.00417
-0.56%
$ -- $ 10,061
Apr 22, 12 PM $ 0.00421
+0.55%
$ -- $ 9,248
Apr 22, 11 AM $ 0.00419
+0.08%
$ -- $ 8,490
Apr 22, 10 AM $ 0.00418
+0.81%
$ -- $ 7,635
Apr 22, 7 AM $ 0.00416
+0.01%
$ -- $ 6,758
Apr 22, 6 AM $ 0.00415
+0.05%
$ -- $ 6,533
Apr 22, 5 AM $ 0.00415
+1.91%
$ -- $ 5,860
Apr 22, 4 AM $ 0.00408
+1.93%
$ -- $ 4,739
Apr 22, 3 AM $ 0.00398
+0.61%
$ -- $ 1,538