Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0024
+5.98%
$-- $0
Jul 13, 2026 $0.00209
-11.38%
$-- $2,859
Jul 11, 2026 $0.00258
-1.79%
$-- $1,441
Jul 10, 2026 $0.00232
+0.13%
$-- $156
Jul 9, 2026 $0.00227
+0.39%
$-- $1,167
Jul 8, 2026 $0.00231
+0.68%
$-- $57
Jul 7, 2026 $0.00236
-0.34%
$-- $2
Jul 5, 2026 $0.00251
+0.74%
$-- $347
Jul 4, 2026 $0.00253
-1.71%
$-- $188
Jul 3, 2026 $0.00255
-0.18%
$-- $3
Jul 2, 2026 $0.00247
-0.06%
$-- $323
Jul 1, 2026 $0.00247
+4.64%
$-- $3,489
Jun 30, 2026 $0.00236
-12.70%
$-- $3,684
Jun 28, 2026 $0.00269
+0.24%
$-- $0
Jun 26, 2026 $0.00267
+3.55%
$-- $347
Jun 25, 2026 $0.00266
-1.49%
$-- $1,347
Jun 24, 2026 $0.00295
+1.21%
$-- $58
Jun 23, 2026 $0.00308
+0.64%
$-- $8
Jun 22, 2026 $0.00316
-1.06%
$-- $157
Jun 21, 2026 $0.00327
+0.67%
$-- $164
Jun 20, 2026 $0.00323
-1.59%
$-- $178
Jun 19, 2026 $0.00325
+1.32%
$-- $284
Jun 18, 2026 $0.0032
-4.43%
$-- $679
Jun 17, 2026 $0.00328
-22.02%
$-- $8,097
Jun 16, 2026 $0.00418
-1.11%
$-- $4
Jun 15, 2026 $0.00418
-3.79%
$-- $4
Jun 14, 2026 $0.0042
-4.08%
$-- $1,184
Jun 13, 2026 $0.00438
-0.39%
$-- $459
Jun 12, 2026 $0.00421
+9.24%
$-- $2,052
Jun 11, 2026 $0.00385
+8.11%
$-- $115
Jun 10, 2026 $0.00355
-0.30%
$-- $2,345
Jun 9, 2026 $0.00355
-1.68%
$-- $650
Jun 8, 2026 $0.00361
+1.49%
$-- $940
Jun 7, 2026 $0.00356
+1.71%
$-- $194
Jun 6, 2026 $0.00333
-2.29%
$-- $107
Jun 5, 2026 $0.00345
-13.35%
$-- $1,855
Jun 4, 2026 $0.004
-19.15%
$-- $7,150
Jun 3, 2026 $0.00495
+3.11%
$-- $464
Jun 2, 2026 $0.00472
-9.82%
$-- $3,100
Jun 1, 2026 $0.00524
+4.54%
$-- $6,485
May 31, 2026 $0.00497
-1.39%
$-- $1,495
May 30, 2026 $0.00502
+1.23%
$-- $40
May 29, 2026 $0.00505
-0.36%
$-- $1,429
May 28, 2026 $0.00499
-2.39%
$-- $1,016
May 27, 2026 $0.0053
-4.89%
$-- $713
May 26, 2026 $0.00563
+7.89%
$-- $627
May 25, 2026 $0.00542
+4.40%
$-- $367
May 24, 2026 $0.00521
-7.59%
$-- $5,089
May 23, 2026 $0.00565
+5.90%
$-- $6,219
May 22, 2026 $0.00532
-10.32%
$-- $12,874